Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 0.560 0.570 0.50 -7.90
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 1.120 1.130 0.54 9.30
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.077 0.087 0.28 -19.25
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.033 0.044 0.32 30.67
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.50 0.217 0.227 0.37 -11.95
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.096 0.106 0.28 30.25
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.660 0.670 0.39 14.36
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.00 0.012 0.044 0.28 -32.08
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.280 0.290 0.31 22.48
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.50 0.028 0.044 0.26 -27.52
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.50 0.2800 0.2900 0.28 24.96
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.80 0.1500 0.1600 0.33 22.63
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.00 0.6300 0.6400 0.30 18.22
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.20 0.0560 0.0650 0.39 21.27
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.00 0.0910 0.1000 0.32 25.16
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.20 0.4700 0.4800 0.30 20.34
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 13.50 1.0800 1.0900 0.35 13.02
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.50 0.0280 0.0370 0.42 20.71
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14/08/2024 14.00 0.0660 0.0750 0.26 -21.08
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.80 0.150 0.160 0.33 22.63
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - - -
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.280 0.290 0.28 24.96
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.39 28.81
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.630 0.640 0.30 18.22
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 0.056 0.065 0.39 21.27
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.091 0.100 0.32 25.16
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.20 0.470 0.480 0.30 20.34
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.028 0.037 0.42 20.71
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 1.080 1.090 0.35 13.02
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 - - 0.36 28.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.