Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 8/14/2024 14.00 0.0610 0.0700 0.26 -21.08
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 14.50 0.2900 0.3000 0.28 24.96
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 14.80 0.1500 0.1600 0.33 22.63
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 15.20 0.0600 0.0690 0.39 21.27
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 14.00 0.6500 0.6600 0.30 18.22
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 15.00 0.1000 0.1100 0.32 25.16
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 14.20 0.4900 0.5000 0.30 20.34
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 15.50 0.0300 0.0390 0.42 20.71
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 13.50 1.1100 1.1200 0.35 13.02
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.50 0.028 0.044 0.26 -27.52
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.50 0.290 0.300 0.31 22.48
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 13.50 1.150 1.160 0.54 9.30
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.00 0.073 0.083 0.28 -19.25
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 15.00 0.530 0.540 0.50 -7.90
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.50 0.032 0.044 0.32 30.67
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.00 0.100 0.110 0.28 30.25
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.50 0.205 0.215 0.37 -11.95
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.00 0.680 0.690 0.39 14.36
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.00 0.012 0.044 0.28 -32.08
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.00 0.062 0.071 0.26 -21.08
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 16.00 - - 0.36 28.92
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 16.50 - - 0.39 28.81
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.80 0.150 0.160 0.33 22.63
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 15.00 - - - -
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.50 0.290 0.300 0.28 24.96
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.00 0.650 0.660 0.30 18.22
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.20 0.058 0.067 0.39 21.27
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.00 0.100 0.110 0.32 25.16
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 13.50 1.100 1.110 0.35 13.02
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.20 0.490 0.500 0.30 20.34
* Too many results found, please restrict the search by using the filter options.