Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.50 0.025 0.044 0.26 -27.52
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.00 0.057 0.079 0.26 -21.08
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 16.00 - - 0.36 28.92
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.50 0.290 0.360 0.31 22.48
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 13.50 1.090 1.110 0.35 13.02
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.20 0.480 0.500 0.30 20.34
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.50 0.023 0.045 0.42 20.71
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.00 0.011 0.044 0.28 -32.08
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.00 0.680 0.780 0.39 14.36
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.00 0.640 0.660 0.30 18.22
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.20 0.052 0.074 0.39 21.27
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.50 0.207 0.260 0.37 -11.95
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.00 0.101 0.126 0.28 30.25
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.00 0.090 0.120 0.32 25.16
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.50 0.033 0.044 0.32 30.67
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.80 0.150 0.170 0.33 22.63
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.00 0.072 0.087 0.28 -19.25
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.00 0.057 0.079 0.26 -21.08
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 16.00 - - 0.36 28.92
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.20 0.480 0.500 0.30 20.34
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 13.50 1.090 1.110 0.35 13.02
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.50 0.023 0.045 0.42 20.71
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.20 0.052 0.074 0.39 21.27
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.00 0.640 0.660 0.30 18.22
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.00 0.090 0.120 0.32 25.16
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.50 0.280 0.300 0.28 24.96
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 16.50 - - 0.39 28.81
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 15.00 - - - -
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.80 0.150 0.170 0.33 22.63
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 14.50 0.2800 0.3000 0.28 24.96
* Too many results found, please restrict the search by using the filter options.