Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.044 0.054 0.32 30.67
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 0.56 0.57 0.50 -7.90
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.80 0.150 0.160 0.33 22.63
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 1.130 1.140 0.54 9.30
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.088 0.098 0.28 -19.25
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - - -
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.280 0.290 0.28 24.96
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.39 28.81
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 1.090 1.100 0.35 13.02
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.20 0.480 0.490 0.30 20.34
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.00 0.017 0.044 0.28 -32.08
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.670 0.680 0.39 14.36
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.032 0.041 0.42 20.71
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 0.060 0.069 0.39 21.27
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.640 0.650 0.30 18.22
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.50 0.225 0.235 0.37 -11.95
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.112 0.122 0.28 30.25
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.100 0.110 0.32 25.16
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.300 0.310 0.31 22.48
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.50 0.037 0.047 0.26 -27.52
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.062 0.071 0.26 -21.08
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 - - 0.36 28.92
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.80 0.150 0.160 0.33 22.63
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - - -
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.280 0.290 0.28 24.96
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.39 28.81
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 1.110 1.120 0.35 13.02
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.20 0.490 0.500 0.30 20.34
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 0.050 0.059 0.39 21.27
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.024 0.033 0.42 20.71
* Too many results found, please restrict the search by using the filter options.