Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.60 - - - -
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 - - 0.16 51.68
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 - - 0.18 55.17
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 - - 0.14 42.03
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.80 - - - -
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 - - - -
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 - - 0.24 49.01
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.80 - - 0.34 34.98
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.26 -38.06
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - 0.74 -8.10
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - 0.19 56.67
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 - - 0.36 50.71
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 - - - -
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 13.00 - - 0.35 -39.72
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.28 48.35
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.60 - - - -
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 - - 0.18 55.17
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 - - 0.14 42.03
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 - - 0.16 51.68
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.80 - - 0.34 34.98
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.26 -38.06
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 - - - -
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.80 - - - -
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - 0.74 -8.10
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 - - 0.24 49.01
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 - - 0.36 50.71
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - 0.19 56.67
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 - - - -
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 13.00 - - 0.35 -39.72
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.28 48.35
* Too many results found, please restrict the search by using the filter options.