Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 14.20 0.490 0.500 0.30 20.34
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 13.00 0.016 0.044 0.28 -32.08
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 14.00 0.690 0.700 0.39 14.36
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 13.50 1.110 1.120 0.35 13.02
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 15.50 0.024 0.033 0.42 20.71
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 15.50 0.045 0.055 0.32 30.67
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 15.00 0.54 0.55 0.50 -7.90
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 14.80 0.150 0.160 0.33 22.63
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 13.50 1.160 1.170 0.54 9.30
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.00 0.084 0.094 0.28 -19.25
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 16.50 - - 0.39 28.81
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 15.00 - - - -
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 14.50 0.290 0.300 0.28 24.96
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 15.20 0.051 0.060 0.39 21.27
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 14.00 0.650 0.660 0.30 18.22
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.50 0.216 0.226 0.37 -11.95
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 15.00 0.117 0.127 0.28 30.25
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 15.00 0.087 0.096 0.32 25.16
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 14.50 0.310 0.320 0.31 22.48
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 13.50 0.036 0.046 0.26 -27.52
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.00 0.055 0.064 0.26 -21.08
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14.08.2024 14.20 0.5000 0.5100 0.30 20.34
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14.08.2024 15.50 0.0320 0.0410 0.42 20.71
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14.08.2024 13.50 1.1100 1.1200 0.35 13.02
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14.08.2024 14.50 0.3000 0.3100 0.28 24.96
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14.08.2024 14.80 0.1600 0.1700 0.33 22.63
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14.08.2024 14.00 0.6600 0.6700 0.30 18.22
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14.08.2024 15.20 0.0620 0.0710 0.39 21.27
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14.08.2024 15.00 0.1000 0.1100 0.32 25.16
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14.08.2024 14.00 0.0630 0.0720 0.26 -21.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.