Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 13.00 0.0160 0.0420 0.47 -15.11
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 13.60 0.7300 0.7600 0.38 11.17
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - 0.39 -9.88
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.00 0.0440 0.0700 0.33 21.63
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 13.00 0.016 0.042 0.47 -15.11
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.60 0.730 0.760 0.38 11.17
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - 0.39 -9.88
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 0.045 0.071 0.33 21.63
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 13.00 0.016 0.042 0.47 -15.11
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.60 0.730 0.760 0.38 11.17
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 14.00 0.1400 0.1700 0.26 -22.03
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 0.044 0.070 0.33 21.63
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 13.80 0.5700 0.6000 0.37 12.41
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.00 - - 0.38 29.06
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 0.140 0.170 0.26 -22.03
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 18.00 - - 0.46 25.68
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.80 0.570 0.600 0.37 12.41
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.00 - - 0.38 29.06
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 0.140 0.170 0.26 -22.03
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.00 0.4200 0.4500 0.34 14.14
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.80 0.570 0.600 0.37 12.41
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.50 0.1600 0.1900 0.28 21.23
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.33 32.51
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 0.420 0.450 0.34 14.14
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.18 72.29
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 0.160 0.190 0.28 21.23
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.33 32.51
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 0.420 0.450 0.34 14.14
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.18 72.29
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 0.160 0.190 0.28 21.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.