Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.50 2.6100 - 0.87 8.16
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.50 0.9100 - 0.57 15.27
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 29.00 3.7900 - 1.15 5.73
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.50 4.2900 - 1.25 5.20
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.00 1.0900 - 0.63 13.04
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 2.8200 - 0.96 7.16
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 27.00 5.760 - 1.43 4.32
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.00 4.7800 - 1.35 4.77
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 31.00 1.8900 - 0.78 9.42
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 14/08/2024 25.00 0.0010 - 0.79 -17.01
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 33.00 0.5100 - 0.53 17.83
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 0.0930 - 0.25 -44.76
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 31.50 1.4700 - 0.70 11.04
UniCredit Call 30.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.50 - - 0.87 8.16
UniCredit Call 32.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.50 - - 0.57 15.27
UniCredit Call 27 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 27.00 - - 1.43 4.32
UniCredit Call 31.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 31.50 - - 0.70 11.04
UniCredit Put 30 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 - - 0.25 -44.76
UniCredit Call 28.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.50 - - 1.25 5.20
UniCredit Call 31 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 31.00 - - 0.78 9.42
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 34.00 - - 0.32 40.53
UniCredit Put 25 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 25.00 - - 0.79 -17.01
UniCredit Call 35 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 35.00 - - 0.34 43.56
UniCredit Call 29 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 29.00 - - 1.15 5.73
UniCredit Call 32 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.00 - - 0.63 13.04
UniCredit Call 28 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.00 - - 1.35 4.77
UniCredit Call 30 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 - - 0.96 7.16
UniCredit Call 33 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 33.00 - - 0.53 17.83
UniCredit Call 30.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.50 - - 0.87 8.16
UniCredit Call 32.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.50 - - 0.57 15.27
* Too many results found, please restrict the search by using the filter options.