Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 19.00 0.0510 - 0.52 11.74
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 18.00 - - 0.55 9.78
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 19.00 - - 0.52 11.74
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 20.00 - - 0.28 34.48
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 19.00 - - 0.52 11.74
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 18.00 - - 0.55 9.78
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 16.50 - - 0.47 10.02
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 20.00 - - 0.28 34.48
UniCredit Call 16.5 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 16.50 - - 0.47 10.02
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 18.00 - - 0.55 9.78
UniCredit Call 16.5 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 16.50 - - 0.47 10.02
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 20.00 - - 0.28 34.48
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 16.00 - - 0.47 9.33
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 21.00 0.0010 - 0.49 15.00
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 16.00 - - 0.47 9.33
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 21.00 - - 0.49 15.00
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 16.00 - - 0.47 9.33
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 21.00 - - 0.49 15.00
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 17.00 - - 0.47 10.69
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 15.00 - - 0.48 7.77
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 17.00 - - 0.47 10.69
UniCredit Call 15 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 15.00 - - 0.48 7.77
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 17.00 - - 0.47 10.69
UniCredit Call 15 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 15.00 - - 0.48 7.77
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 9/18/2024 15.00 - - 0.49 -6.57
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 9/18/2024 15.00 - - 0.49 -6.57
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 9/18/2024 15.00 - - 0.49 -6.57
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 14.00 - - 0.55 5.82
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.49 11.22
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 19.00 - - 0.23 40.34
* Too many results found, please restrict the search by using the filter options.