X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BVT Knock-Out CME   -8.33% Put CME Group Inc Infinito - - 233.69 224.19 Sí -
BVT Knock-Out CME   -9.46% Put CME Group Inc Infinito - - 226.53 226.53 Sí -
Goldman Sachs Knock-Out CME   -12.93% Put CME Group Inc Infinito - - 233.71 233.71 Sí -
Soc. Generale Knock-Out CME   90.03% Call CME Group Inc Infinito 16.85 17.20 20.64 20.64 Sí -
BVT Knock-Out CME   11.91% Call CME Group Inc Infinito - - 182.35 182.35 Sí -
BNP Paribas Knock-Out CME   -10.02% Put CME Group Inc Infinito - - 239.68 227.70 Sí -
Goldman Sachs Knock-Out CME   -14.18% Put CME Group Inc Infinito - - 236.30 236.30 Sí -28.25%
Soc. Generale Knock-Out CME   -17.17% Put CME Group Inc Infinito 1.71 - 247.84 242.48 Sí -20.43%
Soc. Generale Knock-Out CME   34.34% Call CME Group Inc Infinito 6.58 7.11 132.37 135.88 Sí -
Soc. Generale Knock-Out CME   12.43% Call CME Group Inc Infinito 2.56 - 176.55 181.23 Sí -
Soc. Generale Knock-Out CME   -24.32% Put CME Group Inc Infinito 2.40 2.67 262.97 257.28 Sí -
Goldman Sachs Knock-Out CME   -16.73% Put CME Group Inc Infinito - - 241.87 241.87 Sí -
Soc. Generale Knock-Out CME   -43.72% Put CME Group Inc Infinito 0.560 0.600 270.50 270.50 Sí -14.93%
Soc. Generale Knock-Out CME   39.36% Call CME Group Inc Infinito 1.67 1.74 114.16 114.16 Sí -3.91%
Goldman Sachs Knock-Out CME   0.80% Call CME Group Inc Infinito - - 183.61 186.67 Sí -25.60%
BNP Paribas Knock-Out CME   14.96% Call CME Group Inc Infinito - - 152.42 160.04 Sí -8.55%
Goldman Sachs Knock-Out CME   -1.72% Call CME Group Inc Infinito - - 188.28 191.42 Sí -32.69%
Soc. Generale Knock-Out CME   18.14% Call CME Group Inc Infinito 3.61 4.14 165.05 169.41 Sí -17.27%
Soc. Generale Knock-Out CME   26.25% Call CME Group Inc Infinito 5.16 5.51 148.70 152.63 Sí -11.42%
Soc. Generale Knock-Out CME   26.76% Call CME Group Inc Infinito 4.96 5.31 151.62 151.62 Sí -11.00%
Soc. Generale Knock-Out CME   -10.12% Put CME Group Inc Infinito 0.210 0.250 232.94 227.90 Sí -31.25%
HSBC Knock-Out CME   25.80% Call CME Group Inc Infinito - - 139.68 139.68 Sí -4.62%
Goldman Sachs Knock-Out CME   43.45% Call CME Group Inc Infinito - - 104.69 106.43 Sí -1.99%
Goldman Sachs Knock-Out CME   -87.17% Put CME Group Inc Infinito - - 352.27 352.27 Sí -6.94%
HSBC Knock-Out CME   5.20% Call CME Group Inc Infinito - - 196.24 196.24 Sí -
BVT Knock-Out CME   2.10% Call CME Group Inc Infinito - - 202.65 202.65 Sí -
Soc. Generale Knock-Out CME   3.56% Call CME Group Inc Infinito 0.630 0.980 199.65 199.65 Sí -
Soc. Generale Knock-Out CME   -0.44% Put CME Group Inc Infinito - - 212.56 207.87 Sí -
Soc. Generale Knock-Out CME   -30.75% Put CME Group Inc Infinito 6.10 6.45 276.57 270.59 Sí -13.83%
Soc. Generale Knock-Out CME   -35.64% Put CME Group Inc Infinito 7.04 7.39 286.92 280.71 Sí -12.59%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.