X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out CTP2   -33.26% Put COMCAST CORP. ... Infinito 0.800 0.820 47.61 47.61 Sí +45.61%
Soc. Generale Knock-Out CTP2   15.09% Call COMCAST CORP. ... Infinito 0.790 0.820 30.34 30.34 Sí -38.10%
HSBC Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 39.20 39.20 Sí -
Goldman Sachs Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 36.49 37.22 Sí -
Soc. Generale Knock-Out CTP2   - Put COMCAST CORP. ... Infinito - - 38.86 37.69 Sí -
Goldman Sachs Knock-Out CTP2   - Put COMCAST CORP. ... Infinito - - 38.41 37.65 Sí -
Goldman Sachs Knock-Out CTP2   - Put COMCAST CORP. ... Infinito 0.070 - 39.04 38.25 Sí -
Goldman Sachs Knock-Out CMCSA   4.87% Call Comcast Corpora... Infinito 0.240 0.250 37.05 37.05 Sí -
Goldman Sachs Knock-Out CMCSA   -77.95% Put Comcast Corpora... Infinito 2.77 2.78 69.29 69.29 Sí -
Goldman Sachs Knock-Out CTP2   -40.32% Put COMCAST CORP. ... Infinito - - 50.14 50.14 Sí -
Goldman Sachs Knock-Out CMCSA   4.49% Call Comcast Corpora... Infinito 0.230 0.240 37.20 37.20 Sí -
Morgan Stanley Knock-Out CTP2   -0.96% Call COMCAST CORP. ... Infinito - - 36.07 36.07 Sí -74.30%
Goldman Sachs Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 37.22 37.96 Sí -
Goldman Sachs Knock-Out CMCSA   19.04% Call Comcast Corpora... Infinito 0.700 0.710 31.54 31.54 Sí -
Goldman Sachs Knock-Out CMCSA   31.27% Call Comcast Corpora... Infinito 1.14 1.15 26.77 26.77 Sí -
Goldman Sachs Knock-Out CMCSA   7.77% Call Comcast Corpora... Infinito 0.350 0.360 35.34 35.91 Sí -
Goldman Sachs Knock-Out CMCSA   -1.52% Put Comcast Corpora... Infinito 0.090 0.150 39.53 39.53 Sí -
BVT Knock-Out CTP2   -10.41% Put COMCAST CORP. ... Infinito 0.030 - 39.45 39.45 Sí -
BVT Knock-Out CMCSA   23.29% Call Comcast Corpora... Infinito 0.850 0.890 29.87 29.87 Sí -
Goldman Sachs Knock-Out CMCSA   -6.33% Put Comcast Corpora... Infinito 0.250 0.260 41.40 41.40 Sí -
BVT Knock-Out CMCSA   17.26% Call Comcast Corpora... Infinito 0.640 0.680 32.22 32.22 Sí -
Goldman Sachs Knock-Out CMCSA   -4.79% Put Comcast Corpora... Infinito 0.200 0.220 40.80 40.80 Sí -
Goldman Sachs Knock-Out CMCSA   48.70% Call Comcast Corpora... Infinito 1.76 1.77 19.98 19.98 Sí -
BNP Paribas Knock-Out CMCSA   6.77% Call Comcast Corpora... Infinito 0.420 0.440 34.57 36.30 Sí -
BNP Paribas Knock-Out CMCSA   11.21% Call Comcast Corpora... Infinito 0.440 0.460 34.57 34.57 Sí -
Goldman Sachs Knock-Out CMCSA   -24.67% Put Comcast Corpora... Infinito 0.870 0.880 48.55 48.55 Sí -
Goldman Sachs Knock-Out CMCSA   -11.42% Put Comcast Corpora... Infinito 0.480 0.490 44.29 43.39 Sí -
Goldman Sachs Knock-Out CMCSA   6.65% Call Comcast Corpora... Infinito 0.310 0.320 35.77 36.35 Sí -
BVT Knock-Out CTP2   -19.20% Put COMCAST CORP. ... Infinito 0.320 0.360 42.59 42.59 Sí -
BNP Paribas Knock-Out CMCSA   -6.98% Put Comcast Corpora... Infinito 0.440 0.460 43.85 41.66 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.