X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out AWC   36.27% Call AMERICAN WATER ... Endless - - 80.79 80.79 Yes -12.14%
Morgan Stanley Knock-Out AWK   30.10% Call American Water ... Endless - - 92.94 96.64 Yes -
Morgan Stanley Knock-Out AWK   11.81% Call American Water ... Endless - - 117.26 121.92 Yes -
Morgan Stanley Knock-Out AWC   -36.09% Put AMERICAN WATER ... Endless - - 179.79 172.51 Yes +11.08%
Morgan Stanley Knock-Out AWC   20.96% Call AMERICAN WATER ... Endless - - 100.20 100.20 Yes -20.90%
Morgan Stanley Knock-Out AWC   21.36% Call AMERICAN WATER ... Endless - - 99.69 99.69 Yes -22.20%
Morgan Stanley Knock-Out AWC   26.34% Call AMERICAN WATER ... Endless - - 93.37 93.37 Yes -
Morgan Stanley Knock-Out AWC   - Put AMERICAN WATER ... Endless - - 138.72 138.72 Yes -
BNP Paribas Knock-Out AWK   -8.26% Put American Water ... Endless 1.060 1.070 149.66 149.66 Yes -
BNP Paribas Knock-Out AWK   24.96% Call American Water ... Endless 3.320 3.330 103.75 103.75 Yes -23.81%
BNP Paribas Knock-Out AWK   -14.93% Put American Water ... Endless 1.910 1.920 158.89 158.89 Yes +33.81%
BNP Paribas Knock-Out AWK   15.10% Call American Water ... Endless 2.510 2.520 111.79 117.38 Yes -
BNP Paribas Knock-Out AWC   -40.23% Put AMERICAN WATER ... Endless 3.630 3.640 177.76 177.76 Yes +11.84%
BNP Paribas Knock-Out AWC   -37.43% Put AMERICAN WATER ... Endless 4.080 4.090 183.38 174.21 Yes +16.14%
BNP Paribas Knock-Out AWK   9.00% Call American Water ... Endless 1.300 1.310 125.81 125.81 Yes -
BNP Paribas Knock-Out AWC   - Put AMERICAN WATER ... Endless - - 135.12 135.12 Yes -
BNP Paribas Knock-Out AWK   -12.67% Put American Water ... Endless 2.290 2.300 163.96 155.77 Yes +27.12%
BNP Paribas Knock-Out AWK   -27.87% Put American Water ... Endless 3.540 3.550 176.78 176.78 Yes +18.24%
BNP Paribas Knock-Out AWK   37.20% Call American Water ... Endless 4.870 4.880 86.81 86.81 Yes -14.88%
BNP Paribas Knock-Out AWC   23.36% Call AMERICAN WATER ... Endless 3.920 3.930 97.15 97.15 Yes -21.07%
BNP Paribas Knock-Out AWC   -46.60% Put AMERICAN WATER ... Endless 4.370 4.380 185.83 185.83 Yes +10.18%
BNP Paribas Knock-Out AWC   -29.88% Put AMERICAN WATER ... Endless 3.150 3.160 173.30 164.64 Yes +20.08%
BNP Paribas Knock-Out AWC   -36.20% Put AMERICAN WATER ... Endless 3.160 3.170 172.64 172.64 Yes +20.00%
BNP Paribas Knock-Out AWC   -30.69% Put AMERICAN WATER ... Endless 2.520 2.530 165.66 165.66 Yes +24.62%
BNP Paribas Knock-Out AWK   16.28% Call American Water ... Endless 2.220 2.230 115.75 115.75 Yes -
BNP Paribas Knock-Out AWC   - Put AMERICAN WATER ... Endless 0.001 - 140.13 140.13 Yes -
BNP Paribas Knock-Out AWK   -6.32% Put American Water ... Endless 1.450 1.460 154.72 146.99 Yes -
BNP Paribas Knock-Out AWK   46.00% Call American Water ... Endless 5.990 6.000 74.65 74.65 Yes -
BNP Paribas Knock-Out AWK   -4.59% Put American Water ... Endless 0.610 0.620 144.60 144.60 Yes -
BNP Paribas Knock-Out AWK   43.30% Call American Water ... Endless 5.920 5.930 74.65 78.39 Yes -