BNP Paribas Knock-Out AWK/ DE000PN2T4R8 /
| 2024-08-02 9:50:43 PM | Chg. +0.170 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +3.15% | 0 Turnover: 0.000 |
5.590Bid Size: 4,400 | 5.600Ask Size: 4,400 | 5.630 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:43 PM | 5.560 | 0 |
| 2024-08-02 | 9:20:42 PM | 5.480 | 0 |
| 2024-08-02 | 8:50:31 PM | 5.410 | 0 |
| 2024-08-02 | 8:21:06 PM | 5.450 | 0 |
| 2024-08-02 | 7:50:40 PM | 5.480 | 0 |
| 2024-08-02 | 7:21:01 PM | 5.470 | 0 |
| 2024-08-02 | 7:05:18 PM | 5.460 | 0 |
| 2024-08-02 | 6:50:35 PM | 5.460 | 0 |
| 2024-08-02 | 6:35:36 PM | 5.410 | 0 |
| 2024-08-02 | 6:20:22 PM | 5.380 | 0 |
| 2024-08-02 | 6:05:20 PM | 5.340 | 0 |
| 2024-08-02 | 5:50:44 PM | 5.330 | 0 |
| 2024-08-02 | 5:35:20 PM | 5.280 | 0 |
All quotes in EUR
