X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out VALE   62.27% Call Vale SA Endless 6.860 6.870 3.80 3.93 Yes -14.34%
Soc. Generale Knock-Out VALE   23.75% Call Vale SA Endless 0.270 0.280 8.24 8.51 Yes -37.21%
Soc. Generale Knock-Out VALE   -124.82% Put Vale SA Endless 1.380 1.390 25.96 25.09 Yes +10.40%
Soc. Generale Knock-Out VALE   -80.11% Put Vale SA Endless 0.900 0.910 20.80 20.10 Yes +15.38%
Soc. Generale Knock-Out VALE   -69.96% Put Vale SA Endless 0.730 0.740 18.97 18.97 Yes +19.67%
Soc. Generale Knock-Out VALE   -61.56% Put Vale SA Endless 0.700 0.710 18.65 18.03 Yes +20.69%
Soc. Generale Knock-Out VALE   30.16% Call Vale SA Endless 0.310 0.320 7.79 7.79 Yes -34.04%
Soc. Generale Knock-Out VALE   -51.79% Put Vale SA Endless 0.540 0.550 16.94 16.94 Yes +25.58%
Soc. Generale Knock-Out VALE   -25.00% Put Vale SA Endless 3.050 3.060 14.43 13.95 Yes -
Soc. Generale Knock-Out VALE   -15.79% Put Vale SA Endless 1.690 1.700 12.92 12.92 Yes -
Soc. Generale Knock-Out VALE   -7.08% Put Vale SA Endless 1.130 1.140 12.37 11.95 Yes -
Soc. Generale Knock-Out VALE   74.75% Call Vale SA Endless 8.030 8.040 2.54 2.63 Yes -11.26%
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 12.80 12.80 Yes -
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 11.02 11.02 Yes -
HSBC TUR.WAR.OP.END. CVLB   23.01% Call Vale SA Endless 2.4500 2.5100 8.59 8.59 Yes -
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 12.24 12.24 Yes -
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 12.51 12.51 Yes -
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 12.50 12.50 Yes -
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 11.66 11.66 Yes -
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 11.56 11.56 Yes -
HSBC TUR.WAR.OP.END. CVLB   3.58% Call Vale SA Endless 0.4800 0.5400 10.76 10.76 Yes -
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 11.23 11.23 Yes -
HSBC TUR.WAR.OP.END. CVLB   17.58% Call Vale SA Endless 0.1900 0.2000 9.20 9.20 Yes -
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 11.96 11.96 Yes -
HSBC TUR.WAR.OP.END. CVLB   6.71% Call Vale SA Endless 0.8000 0.8600 10.41 10.41 Yes -
HSBC TUR.WAR.OP.END. CVLB   12.14% Call Vale SA Endless 1.3600 1.4200 9.81 9.81 Yes -
HSBC TUR.WAR.OP.END. CVLB   34.35% Call Vale SA Endless 3.6100 3.6700 7.33 7.33 Yes -
HSBC TUR.WAR.OP.END. CVLB   28.71% Call Vale SA Endless 3.0300 3.0900 7.96 7.96 Yes -
HSBC TUR.WAR.OP.END. CVLB   - Call Vale SA Endless - - 12.80 12.80 Yes -
Morgan Stanley Knock-Out VALE   -78.28% Put Vale SA Endless - - 20.64 18.57 Yes +14.06%