X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
Nom   Diffé. Typ. Sous-jacent Maturité Bid Demandez à Prix d'exercice Knock-out Eff. Perf. 1A  
Soc. Generale Knock-Out VOLV/B   43.51% Call Volvo, AB ser. ... Sans fin 10.48 10.50 144.27 148.46 Oui -
Soc. Generale Knock-Out VOLV/B   32.49% Call Volvo, AB ser. ... Sans fin 8.02 8.03 172.42 177.43 Oui -
Soc. Generale Knock-Out VOLV/B   16.86% Call Volvo, AB ser. ... Sans fin 4.52 - 212.35 218.51 Oui -
Soc. Generale Knock-Out VOLV/B   -18.04% Put Volvo, AB ser. ... Sans fin 0.410 0.420 310.24 310.24 Oui -
BNP Paribas Knock-Out VOLV/B   10.58% Call Volvo, AB ser. ... Sans fin 2.70 2.71 235.01 235.01 Oui -
BNP Paribas Knock-Out VOLV/B   24.26% Call Volvo, AB ser. ... Sans fin 6.52 6.53 189.59 199.07 Oui -
Soc. Generale Knock-Out VOLV/B   -37.25% Put Volvo, AB ser. ... Sans fin 1.86 1.87 369.79 360.72 Oui -
Soc. Generale Knock-Out VOLV/B   24.81% Call Volvo, AB ser. ... Sans fin 2.94 2.95 197.61 197.61 Oui +172.90%
Soc. Generale Knock-Out VOLV/B   24.08% Call Volvo, AB ser. ... Sans fin 6.13 6.14 193.91 199.54 Oui +160.52%
Soc. Generale Knock-Out VOLV/B   54.88% Call Volvo, AB ser. ... Sans fin 6.40 6.41 118.58 118.58 Oui +54.00%
Soc. Generale Knock-Out VOLV/B   35.20% Call Volvo, AB ser. ... Sans fin 8.26 8.27 170.31 170.31 Oui +94.08%
Soc. Generale Knock-Out VOLV/B   61.38% Call Volvo, AB ser. ... Sans fin 14.29 14.30 101.50 101.50 Oui +48.23%
Soc. Generale Knock-Out VOLV/B   50.86% Call Volvo, AB ser. ... Sans fin 12.12 12.13 125.51 129.15 Oui +58.25%
BNP Paribas Knock-Out VOLV/B   27.86% Call Volvo, AB ser. ... Sans fin 6.67 6.68 189.59 189.59 Oui -
Soc. Generale Knock-Out VOLV/B   8.83% Call Volvo, AB ser. ... Sans fin 2.72 - 232.87 239.63 Oui -
Soc. Generale Knock-Out VOLV/B   -16.90% Put Volvo, AB ser. ... Sans fin 4.51 - 314.96 307.23 Oui -
Soc. Generale Knock-Out VOLV/B   29.00% Call Volvo, AB ser. ... Sans fin 3.42 3.43 186.60 186.60 Oui +124.67%
Soc. Generale Knock-Out VOLV/B   16.77% Call Volvo, AB ser. ... Sans fin 2.02 2.03 218.76 218.76 Oui -
DE000SN8AC32   46.37% Call Volvo, AB ser. ... Sans fin 11.100 11.110 136.98 140.95 Oui +63.09%
DE000SN79790   52.63% Call Volvo, AB ser. ... Sans fin 12.250 12.260 124.49 124.49 Oui +54.43%
DE000SN8HXS4   57.02% Call Volvo, AB ser. ... Sans fin 13.260 13.270 112.96 112.96 Oui +50.11%
DE000SN798B1   43.87% Call Volvo, AB ser. ... Sans fin 10.230 10.240 147.53 147.53 Oui +66.72%
DE000SN798A3   48.25% Call Volvo, AB ser. ... Sans fin 11.240 11.250 136.01 136.01 Oui +59.94%
Soc. Generale Knock-Out VOLV/B   -136.38% Call Volvo, AB ser. ... Sans fin 18.450 18.460 52.97 54.51 Oui +37.24%
Soc. Generale Knock-Out VOLV/B   50.86% Call Volvo, AB ser. ... Sans fin 12.100 12.110 125.51 129.15 Oui +55.28%
Soc. Generale Knock-Out VOLV/B   61.38% Call Volvo, AB ser. ... Sans fin 14.270 14.280 101.50 101.50 Oui +46.90%
Soc. Generale Knock-Out Volvo   35.20% Call Volvo, AB ser. ... Sans fin 8.240 8.250 170.31 170.31 Oui +88.71%
Soc. Generale Knock-Out VOLV/B   24.08% Call Volvo, AB ser. ... Sans fin 6.110 6.120 193.91 199.54 Oui +147.35%
Soc. Generale Knock-Out VOLV/B   -18.04% Put Volvo, AB ser. ... Sans fin 0.410 0.420 310.24 310.24 Oui -
Soc. Generale Knock-Out VOLV/B   64.71% Call Volvo, AB ser. ... Sans fin 15.200 15.210 90.12 92.74 Oui +44.11%