X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out PAYX   12.32% Call Paychex Inc Endless 1.78 1.90 104.58 108.35 Yes -14.22%
Morgan Stanley Knock-Out PAYX   22.43% Call Paychex Inc Endless 2.99 3.05 91.43 95.85 Yes -
Soc. Generale Knock-Out PAYX   26.03% Call Paychex Inc Endless 3.050 3.250 89.97 89.97 Yes -7.89%
BVT Knock-Out PAYX   -19.86% Put Paychex Inc Endless 1.09 - 135.86 135.86 Yes -
BVT Knock-Out PAYX   -19.62% Put Paychex Inc Endless 2.18 2.30 147.81 147.81 Yes -
BVT Knock-Out PAYX   14.79% Call Paychex Inc Endless 1.74 - 105.29 105.29 Yes -
Soc. Generale Knock-Out PAYX   20.89% Call Paychex Inc Endless 2.480 2.680 96.22 96.22 Yes -11.95%
BVT Knock-Out PAYX   13.55% Call Paychex Inc Endless 1.59 - 106.83 106.83 Yes -
BVT Knock-Out PAYX   -11.39% Put Paychex Inc Endless 1.25 1.37 137.65 137.65 Yes -20.73%
BVT Knock-Out PAYX   17.84% Call Paychex Inc Endless 2.08 - 101.53 101.53 Yes -
Soc. Generale Knock-Out PAYX   -22.55% Put Paychex Inc Endless 2.250 2.450 149.05 149.05 Yes -13.33%
BVT Knock-Out PAYX   12.29% Call Paychex Inc Endless 1.45 - 108.38 108.38 Yes -
Soc. Generale Knock-Out PAYX   35.21% Call Paychex Inc Endless 4.23 4.53 76.34 78.81 Yes -
BVT Knock-Out PAYX   -17.20% Put Paychex Inc Endless 0.810 - 132.84 132.84 Yes -
Soc. Generale Knock-Out PAYX   -28.66% Put Paychex Inc Endless 3.160 3.360 158.99 158.99 Yes -8.96%
BVT Knock-Out PAYX   -20.13% Put Paychex Inc Endless 2.24 - 148.45 148.45 Yes -
Goldman Sachs Knock-Out PAYX   -3.49% Put Paychex Inc Endless - - 127.89 127.89 Yes -
BVT Knock-Out PAYX   - Put Paychex Inc Endless - - 124.16 124.16 Yes -
Soc. Generale Knock-Out PAYX   12.72% Call Paychex Inc Endless 1.830 2.030 102.84 106.16 Yes -17.87%
Morgan Stanley Knock-Out PAYX   53.39% Call Paychex Inc Endless 6.54 6.60 52.83 52.83 Yes +2.35%
Soc. Generale Knock-Out PAYX   7.50% Call Paychex Inc Endless 0.830 1.030 114.30 114.30 Yes -
Morgan Stanley Knock-Out PAYX   21.99% Call Paychex Inc Endless 2.55 2.61 96.40 96.40 Yes -
Soc. Generale Knock-Out PAYX   15.85% Call Paychex Inc Endless 1.910 2.110 102.35 102.35 Yes -17.21%
Morgan Stanley Knock-Out PAYX   8.13% Call Paychex Inc Endless 1.84 1.90 104.13 104.13 Yes -19.03%
HSBC Knock-Out PAYX   7.12% Call Paychex Inc Endless 1.77 1.87 105.28 105.28 Yes -15.38%
Morgan Stanley Knock-Out PAYX   4.72% Call Paychex Inc Endless 1.92 1.98 103.02 108.00 Yes -16.02%
Soc. Generale Knock-Out PAYX   14.10% Call Paychex Inc Endless 1.570 1.770 106.15 106.15 Yes -21.50%
Morgan Stanley Knock-Out PAYX   49.07% Call Paychex Inc Endless 5.87 5.93 60.03 62.93 Yes -
Goldman Sachs Knock-Out PAYX   27.61% Call Paychex Inc Endless - - 89.45 89.45 Yes -6.45%
Morgan Stanley Knock-Out PAYX   10.81% Call Paychex Inc Endless 1.29 1.35 110.22 110.22 Yes -
* Too many results found, please restrict the search by using the filter options.