X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out VOLV/B   34.08% Call Volvo, AB ser. ... Endless 8.720 8.730 169.71 178.20 Yes -
BNP Paribas Knock-Out VOLV/B   37.22% Call Volvo, AB ser. ... Endless 8.870 8.880 169.71 169.71 Yes -
BNP Paribas Knock-Out VOLV/B   9.56% Call Volvo, AB ser. ... Endless 2.490 2.500 244.51 244.51 Yes -
BNP Paribas Knock-Out VOLV/B   12.41% Call Volvo, AB ser. ... Endless 3.970 3.980 225.51 236.79 Yes -
BNP Paribas Knock-Out VOLV/B   4.32% Call Volvo, AB ser. ... Endless 2.190 2.200 246.34 258.66 Yes -
BNP Paribas Knock-Out VOLV/B   3.04% Call Volvo, AB ser. ... Endless 1.000 1.010 262.11 262.11 Yes -
BNP Paribas Knock-Out VOLV/B   16.58% Call Volvo, AB ser. ... Endless 4.120 4.130 225.51 225.51 Yes -
Soc. Generale Knock-Out VOLV/B   -22.63% Put Volvo, AB ser. ... Endless 1.15 1.16 339.73 331.53 Yes -
Soc. Generale Knock-Out VOLV/B   52.23% Call Volvo, AB ser. ... Endless 12.50 12.51 125.98 129.15 Yes +40.34%
Soc. Generale Knock-Out VOLV/B   49.50% Call Volvo, AB ser. ... Endless 11.69 11.70 136.52 136.52 Yes +44.17%
Soc. Generale Knock-Out VOLV/B   26.19% Call Volvo, AB ser. ... Endless 6.64 6.65 194.64 199.54 Yes +98.15%
Soc. Generale Knock-Out VOLV/B   30.71% Call Volvo, AB ser. ... Endless 3.66 3.67 187.31 187.31 Yes +79.70%
Soc. Generale Knock-Out VOLV/B   55.97% Call Volvo, AB ser. ... Endless 6.57 6.58 119.03 119.03 Yes +37.23%
Soc. Generale Knock-Out VOLV/B   36.76% Call Volvo, AB ser. ... Endless 8.76 8.77 170.95 170.95 Yes +62.72%
Soc. Generale Knock-Out VOLV/B   62.31% Call Volvo, AB ser. ... Endless 14.65 14.66 101.88 101.88 Yes +36.59%
Soc. Generale Knock-Out VOLV/B   -136.90% Call Volvo, AB ser. ... Endless 18.70 18.71 53.17 54.51 Yes +28.60%
Soc. Generale Knock-Out VOLV/B   - Call Volvo, AB ser. ... Endless - - 267.29 273.40 Yes -
Soc. Generale Knock-Out VOLV/B   51.22% Call Volvo, AB ser. ... Endless 12.27 12.28 128.63 131.87 Yes -
Soc. Generale Knock-Out VOLV/B   28.46% Call Volvo, AB ser. ... Endless 6.84 6.85 193.39 193.39 Yes +93.29%
Soc. Generale Knock-Out VOLV/B   39.15% Call Volvo, AB ser. ... Endless 4.63 4.64 164.51 164.51 Yes +56.94%
Soc. Generale Knock-Out VOLV/B   32.58% Call Volvo, AB ser. ... Endless 7.79 7.80 182.27 182.27 Yes +81.12%
Soc. Generale Knock-Out VOLV/B   40.98% Call Volvo, AB ser. ... Endless 9.73 9.74 159.55 159.55 Yes +54.40%
Soc. Generale Knock-Out VOLV/B   47.86% Call Volvo, AB ser. ... Endless 11.51 11.52 137.49 140.95 Yes +44.39%
Soc. Generale Knock-Out VOLV/B   -248.20% Call Volvo, AB ser. ... Endless 16.57 16.58 78.15 80.12 Yes +29.73%
Soc. Generale Knock-Out VOLV/B   -33.91% Put Volvo, AB ser. ... Endless 8.45 8.46 370.97 362.02 Yes -
Soc. Generale Knock-Out VOLV/B   22.19% Call Volvo, AB ser. ... Endless 5.73 5.74 205.20 210.36 Yes -
Soc. Generale Knock-Out VOLV/B   18.04% Call Volvo, AB ser. ... Endless 0.480 0.490 216.13 221.57 Yes -
Soc. Generale Knock-Out VOLV/B   -70.03% Put Volvo, AB ser. ... Endless 1.61 1.62 459.66 459.66 Yes -
Soc. Generale Knock-Out VOLV/B   14.21% Call Volvo, AB ser. ... Endless 0.390 0.400 226.24 231.93 Yes -
Soc. Generale Knock-Out VOLV/B   -47.84% Put Volvo, AB ser. ... Endless 2.35 2.36 409.56 399.68 Yes -