X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out APTV   -59.15% Put Aptiv PLC Infinito 3.150 3.230 85.43 85.43 Sí -
BNP Paribas Knock-Out APTV   -34.17% Put Aptiv PLC Infinito 2.470 2.550 80.03 72.03 Sí -
BNP Paribas Knock-Out APTV   21.51% Call Aptiv PLC Infinito 1.310 1.390 42.13 42.13 Sí -
BNP Paribas Knock-Out APTV   -77.52% Put Aptiv PLC Infinito 4.870 4.950 105.88 95.29 Sí -
BNP Paribas Knock-Out APTV   - Call Aptiv PLC Infinito - - 53.14 58.45 Sí -
BNP Paribas Knock-Out APTV   -106.63% Put Aptiv PLC Infinito 5.510 5.590 110.92 110.92 Sí -
BNP Paribas Knock-Out APTV   -42.92% Put Aptiv PLC Infinito 2.960 3.040 85.24 76.72 Sí -
BNP Paribas Knock-Out APTV   -25.75% Put Aptiv PLC Infinito 2.010 2.090 75.01 67.50 Sí -
BNP Paribas Knock-Out APTV   13.66% Call Aptiv PLC Infinito 1.140 1.220 42.13 46.35 Sí -
BNP Paribas Knock-Out APTV   -69.06% Put Aptiv PLC Infinito 4.400 4.480 100.84 90.75 Sí -
BNP Paribas Knock-Out APTV   -69.07% Put Aptiv PLC Infinito 3.640 3.720 90.75 90.75 Sí -
BNP Paribas Knock-Out APTV   - Call Aptiv PLC Infinito - - 56.01 56.01 Sí -
BNP Paribas Knock-Out APTV   -19.23% Put Aptiv PLC Infinito 1.160 1.240 64.00 64.00 Sí -
BNP Paribas Knock-Out APTV   -87.85% Put Aptiv PLC Infinito 4.580 4.660 100.84 100.84 Sí -
BNP Paribas Knock-Out APTV   -85.97% Put Aptiv PLC Infinito 5.340 5.420 110.92 99.83 Sí -
HSBC Knock-Out APTV   - Call Aptiv PLC Infinito - - 53.52 53.52 Sí -
BNP Paribas Knock-Out APTV   -69.06% Put Aptiv PLC Infinito 4.40 4.48 100.84 90.75 Sí -
Goldman Sachs Knock-Out APTV   -144.05% Put Aptiv PLC Infinito 7.16 7.19 131.00 131.00 Sí +33.08%
Goldman Sachs Knock-Out APTV   22.51% Call Aptiv PLC Infinito 1.15 1.18 41.61 41.61 Sí -
BNP Paribas Knock-Out APTV   -69.07% Put Aptiv PLC Infinito 3.64 3.72 90.75 90.75 Sí -
BNP Paribas Knock-Out APTV   -106.63% Put Aptiv PLC Infinito 5.51 5.59 110.92 110.92 Sí -
BNP Paribas Knock-Out APTV   13.66% Call Aptiv PLC Infinito 1.15 1.23 42.13 46.35 Sí -
Goldman Sachs Knock-Out APTV   -47.87% Put Aptiv PLC Infinito - - 79.37 79.37 Sí -
HSBC Knock-Out APTV   4.81% Call Aptiv PLC Infinito 0.320 0.380 51.11 51.11 Sí -
BNP Paribas Knock-Out APTV   - Call Aptiv PLC Infinito - - 53.14 58.45 Sí -
Goldman Sachs Knock-Out APTV   - Call Aptiv PLC Infinito - - 54.34 54.34 Sí -
BNP Paribas Knock-Out APTV   -42.92% Put Aptiv PLC Infinito 2.96 3.04 85.24 76.72 Sí -
HSBC Knock-Out APTV   - Call Aptiv PLC Infinito - - 56.97 56.97 Sí -
Goldman Sachs Knock-Out APTV   - Call Aptiv PLC Infinito - - 64.54 64.54 Sí -
Goldman Sachs Knock-Out APTV   -37.88% Put Aptiv PLC Infinito 1.87 1.90 74.01 74.01 Sí -