BNP Paribas Knock-Out APTV/ DE000PG5KTX4 /
| 2024-11-07 3:20:18 PM | Chg. -0.010 | Volume | Bid3:25:52 PM | Ask3:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -0.34% | 0 Turnover: 0.000 |
2.930Bid Size: 10,000 | 3.010Ask Size: 10,000 | 2.960 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:20:18 PM | 2.940 | 0 |
| 2024-11-07 | 2:50:34 PM | 2.940 | 0 |
| 2024-11-07 | 2:21:22 PM | 2.950 | 0 |
| 2024-11-07 | 1:50:34 PM | 2.960 | 0 |
| 2024-11-07 | 1:21:21 PM | 2.950 | 0 |
| 2024-11-07 | 12:50:36 PM | 2.960 | 0 |
| 2024-11-07 | 12:21:06 PM | 2.960 | 0 |
| 2024-11-07 | 11:50:41 AM | 2.960 | 0 |
| 2024-11-07 | 11:20:58 AM | 2.960 | 0 |
| 2024-11-07 | 10:50:35 AM | 2.960 | 0 |
| 2024-11-07 | 10:20:57 AM | 2.960 | 0 |
| 2024-11-06 | 9:50:26 PM | 2.950 | 0 |
| 2024-11-06 | 9:20:26 PM | 2.950 | 0 |
All quotes in EUR
