X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out AWK   34.51% Call American Water ... Endless - - 90.54 90.54 Yes -15.00%
Soc. Generale Knock-Out AWC   19.79% Call AMERICAN WATER ... Endless - - 98.20 101.68 Yes -21.77%
BNP Paribas Knock-Out AWC   3.46% Call AMERICAN WATER ... Endless - - 110.18 110.18 Yes -29.07%
HSBC Knock-Out AWK   -70.34% Put American Water ... Endless - - 211.41 211.41 Yes +11.86%
HSBC Knock-Out AWC   -53.20% Put AMERICAN WATER ... Endless - - 174.85 174.85 Yes +22.47%
BNP Paribas Knock-Out AWC   -51.28% Put AMERICAN WATER ... Endless - - 172.64 172.64 Yes +18.39%
Soc. Generale Knock-Out AWK   70.88% Call American Water ... Endless 9.470 9.510 36.14 36.14 Yes -
Soc. Generale Knock-Out AWK   -16.29% Put American Water ... Endless 2.420 2.460 165.67 160.77 Yes +19.49%
Soc. Generale Knock-Out AWC   1.99% Call AMERICAN WATER ... Endless 2.520 2.560 111.85 111.85 Yes -32.64%
Soc. Generale Knock-Out AWC   -56.89% Put AMERICAN WATER ... Endless 5.520 5.560 198.87 198.87 Yes +11.36%
Soc. Generale Knock-Out AWK   -46.10% Put American Water ... Endless 4.360 4.400 186.83 181.31 Yes +13.12%
Soc. Generale Knock-Out AWK   -13.28% Put American Water ... Endless 0.380 - 144.86 140.58 Yes -
Soc. Generale Knock-Out AWK   36.37% Call American Water ... Endless 5.560 5.600 78.96 78.96 Yes -
Soc. Generale Knock-Out AWK   35.47% Call American Water ... Endless 4.610 4.650 89.22 89.22 Yes -
Soc. Generale Knock-Out AWK   -14.57% Put American Water ... Endless 1.820 1.860 158.39 158.39 Yes +24.82%
Soc. Generale Knock-Out AWK   1.68% Call American Water ... Endless 1.600 1.640 122.02 122.02 Yes -
Soc. Generale Knock-Out AWC   -0.19% Call AMERICAN WATER ... Endless 2.600 2.640 110.44 114.34 Yes -29.97%
Soc. Generale Knock-Out AWC   -11.38% Put AMERICAN WATER ... Endless 0.001 - 138.22 138.22 Yes -
Soc. Generale Knock-Out AWC   19.79% Call AMERICAN WATER ... Endless 3.720 3.760 98.20 101.68 Yes -21.65%
Soc. Generale Knock-Out AWK   4.51% Call American Water ... Endless 0.700 0.740 132.02 132.02 Yes -
Soc. Generale Knock-Out AWK   19.40% Call American Water ... Endless 3.610 3.650 100.02 100.02 Yes -22.64%
Soc. Generale Knock-Out AWK   -62.68% Put American Water ... Endless 6.300 6.340 208.03 201.88 Yes +9.33%
Soc. Generale Knock-Out AWK   -43.95% Put American Water ... Endless 3.660 3.700 178.64 178.64 Yes +15.24%
Soc. Generale Knock-Out AWK   34.12% Call American Water ... Endless 5.500 5.540 78.97 81.76 Yes -
Morgan Stanley Knock-Out AWC   6.55% Call AMERICAN WATER ... Endless - - 106.65 106.65 Yes -25.37%
BNP Paribas Knock-Out AWC   -55.87% Put AMERICAN WATER ... Endless - - 187.25 177.89 Yes +9.30%
HSBC Knock-Out AWK   8.23% Call American Water ... Endless - - 113.92 113.92 Yes -28.57%
BNP Paribas Knock-Out AWC   -58.31% Put AMERICAN WATER ... Endless - - 180.67 180.67 Yes +9.83%
HSBC Knock-Out AWK   -55.44% Put American Water ... Endless - - 192.91 192.91 Yes +14.59%
Goldman Sachs Knock-Out AWC   76.18% Call AMERICAN WATER ... Endless - - 27.19 27.19 Yes -2.08%