X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out TDY 19.07.2024   -84.62% Put Teledyne Techno... 7/19/2024 19.25 19.75 600.00 600.00 Yes -
JP Morgan Knock-Out TDY 19.07.2024   -76.92% Put Teledyne Techno... 7/19/2024 16.96 17.46 575.00 575.00 Yes -
JP Morgan Knock-Out TDY 19.07.2024   -92.31% Put Teledyne Techno... 7/19/2024 21.54 22.04 625.00 625.00 Yes -
JP Morgan Knock-Out TDY 19.07.2024   -100.00% Put Teledyne Techno... 7/19/2024 23.84 24.34 650.00 650.00 Yes -
JP Morgan Knock-Out TDY 19.07.2024   53.85% Call Teledyne Techno... 7/19/2024 24.28 24.78 150.00 150.00 Yes -
Morgan Stanley Knock-Out TDY   -5.50% Call Teledyne Techno... Endless 0.770 0.800 317.98 342.86 Yes -
Soc. Generale Knock-Out TDY   1.62% Call Teledyne Techno... Endless 0.770 0.780 319.75 319.75 Yes -39.29%
Morgan Stanley Knock-Out TDY   18.87% Call Teledyne Techno... Endless 1.44 1.47 244.54 263.67 Yes -
Soc. Generale Knock-Out TDY   19.21% Call Teledyne Techno... Endless 1.36 1.37 251.70 262.58 Yes -17.07%
Morgan Stanley Knock-Out TDY   28.90% Call Teledyne Techno... Endless 1.57 1.60 231.09 231.09 Yes -
Soc. Generale Knock-Out TDY   9.09% Call Teledyne Techno... Endless 1.000 1.010 295.46 295.46 Yes -23.85%
Morgan Stanley Knock-Out TDY   1.10% Call Teledyne Techno... Endless 0.950 0.980 298.11 321.43 Yes -
Morgan Stanley Knock-Out TDY   0.03% Call Teledyne Techno... Endless 1.15 1.18 276.49 298.12 Yes -21.68%
Morgan Stanley Knock-Out TDY   5.54% Call Teledyne Techno... Endless 1.10 1.13 281.68 281.68 Yes -24.46%
Soc. Generale Knock-Out TDY   -43.38% Put Teledyne Techno... Endless 0.760 0.770 484.71 465.98 Yes +26.23%
Morgan Stanley Knock-Out TDY   -17.39% Call Teledyne Techno... Endless 0.440 0.470 353.82 381.51 Yes -
Morgan Stanley Knock-Out TDY   -68.43% Put Teledyne Techno... Endless 1.32 1.35 546.29 502.29 Yes +11.86%
Morgan Stanley Knock-Out TDY   20.88% Call Teledyne Techno... Endless 1.50 1.53 238.49 257.15 Yes -
Soc. Generale Knock-Out TDY   82.93% Call Teledyne Techno... Endless 31.980 32.130 55.48 55.48 Yes -
Morgan Stanley Knock-Out TDY   -8.26% Call Teledyne Techno... Endless 0.460 0.490 351.84 351.84 Yes -
Soc. Generale Knock-Out TDY   9.09% Call Teledyne Techno... Endless 0.980 0.990 295.46 295.46 Yes -24.62%
Soc. Generale Knock-Out TDY   19.21% Call Teledyne Techno... Endless 1.380 1.390 251.70 262.58 Yes -16.56%
Soc. Generale Knock-Out TDY   1.62% Call Teledyne Techno... Endless 0.760 0.770 319.75 319.75 Yes -31.53%
Soc. Generale Knock-Out TDY   -69.33% Put Teledyne Techno... Endless 1.380 1.390 550.33 550.33 Yes +14.88%
Soc. Generale Knock-Out TDY   82.93% Call Teledyne Techno... Endless 31.87 32.02 55.48 55.48 Yes -
Soc. Generale Knock-Out TDY   -22.93% Put Teledyne Techno... Endless 0.001 - 399.51 399.51 Yes -
Soc. Generale Knock-Out TDY   -1.88% Call Teledyne Techno... Endless 0.750 0.760 317.39 331.12 Yes -32.73%
Soc. Generale Knock-Out TDY   -131.46% Put Teledyne Techno... Endless 32.340 32.490 752.23 752.23 Yes -
Morgan Stanley Knock-Out TDY   19.89% Call Teledyne Techno... Endless 1.50 1.53 238.88 238.88 Yes -15.52%
Soc. Generale Knock-Out TDY   -38.33% Put Teledyne Techno... Endless 4.580 4.730 449.57 449.57 Yes -