X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out BBY   36.70% Call Best Buy Compan... Endless 3.30 3.41 49.09 52.89 Yes +4.70%
Morgan Stanley Knock-Out BBY   30.65% Call Best Buy Compan... Endless 3.41 3.49 48.40 53.72 Yes +7.41%
Soc. Generale Knock-Out BBY   23.53% Call Best Buy Compan... Endless 2.34 2.51 59.31 63.89 Yes -
Soc. Generale Knock-Out BBY   21.35% Call Best Buy Compan... Endless 1.80 1.91 65.71 65.71 Yes -
BNP Paribas Knock-Out BBY   -55.84% Put Best Buy Compan... Endless 4.17 4.32 130.20 130.20 Yes -
Soc. Generale Knock-Out BBY   -67.16% Put Best Buy Compan... Endless 5.91 6.02 149.91 139.66 Yes -9.27%
BNP Paribas Knock-Out BBY   -25.27% Put Best Buy Compan... Endless 2.36 2.51 110.17 104.66 Yes -
BNP Paribas Knock-Out BBY   15.59% Call Best Buy Compan... Endless 1.46 1.61 70.52 70.52 Yes -
Soc. Generale Knock-Out BBY   10.71% Call Best Buy Compan... Endless 1.44 1.55 69.25 74.60 Yes -
BNP Paribas Knock-Out BBY   -36.78% Put Best Buy Compan... Endless 2.70 2.85 114.28 114.28 Yes -
BNP Paribas Knock-Out BBY   -49.85% Put Best Buy Compan... Endless 3.71 3.86 125.20 125.20 Yes -
BNP Paribas Knock-Out BBY   - Call Best Buy Compan... Endless - - 80.48 84.50 Yes -
Soc. Generale Knock-Out BBY   - Call Best Buy Compan... Endless - - 85.81 85.81 Yes -
Morgan Stanley Knock-Out BBY   53.19% Call Best Buy Compan... Endless 4.54 4.62 36.26 36.26 Yes +8.22%
Morgan Stanley Knock-Out BBY   45.33% Call Best Buy Compan... Endless 3.98 4.06 42.35 42.35 Yes +7.45%
Soc. Generale Knock-Out BBY   -45.43% Put Best Buy Compan... Endless 4.11 4.22 130.43 121.51 Yes -13.62%
Soc. Generale Knock-Out BBY   -90.25% Put Best Buy Compan... Endless 7.82 7.93 170.62 158.95 Yes -6.83%
Soc. Generale Knock-Out BBY   22.07% Call Best Buy Compan... Endless 2.29 2.40 60.37 60.37 Yes +1.30%
BNP Paribas Knock-Out BBY   19.82% Call Best Buy Compan... Endless 2.55 2.70 59.15 62.11 Yes +12.66%
BNP Paribas Knock-Out BBY   48.48% Call Best Buy Compan... Endless 4.22 4.37 40.99 43.04 Yes -
Soc. Generale Knock-Out BBY   29.96% Call Best Buy Compan... Endless 5.60 5.94 54.33 58.52 Yes -
Soc. Generale Knock-Out BBY   48.37% Call Best Buy Compan... Endless 8.24 8.58 40.04 43.14 Yes -
Soc. Generale Knock-Out BBY   25.78% Call Best Buy Compan... Endless 2.12 2.29 62.01 62.01 Yes -
BNP Paribas Knock-Out BBY   3.54% Call Best Buy Compan... Endless 0.540 0.690 80.59 80.59 Yes -
BNP Paribas Knock-Out BBY   -7.74% Put Best Buy Compan... Endless 0.470 0.620 90.01 90.01 Yes -
BNP Paribas Knock-Out BBY   9.62% Call Best Buy Compan... Endless 1.000 1.150 75.51 75.51 Yes -
Soc. Generale Knock-Out BBY   5.65% Call Best Buy Compan... Endless 1.06 - 73.18 78.83 Yes -
BNP Paribas Knock-Out BBY   -35.64% Put Best Buy Compan... Endless 3.20 3.35 119.29 113.33 Yes -
BNP Paribas Knock-Out BBY   -42.35% Put Best Buy Compan... Endless 3.75 3.90 125.20 118.94 Yes -
BNP Paribas Knock-Out BBY   13.04% Call Best Buy Compan... Endless 1.26 1.41 72.66 72.66 Yes -