X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out TDY   -5.85% Call Teledyne Techno... Endless 0.550 0.560 344.03 344.03 Yes -40.66%
Morgan Stanley Knock-Out TDY   5.54% Call Teledyne Techno... Endless 1.10 1.13 281.68 281.68 Yes -24.46%
Soc. Generale Knock-Out TDY   -1.88% Call Teledyne Techno... Endless 0.750 0.760 317.39 331.12 Yes -32.73%
Morgan Stanley Knock-Out TDY   1.10% Call Teledyne Techno... Endless 0.950 0.980 298.11 321.43 Yes -
Soc. Generale Knock-Out TDY   -59.32% Put Teledyne Techno... Endless 1.250 1.260 538.60 517.79 Yes +20.56%
Morgan Stanley Knock-Out TDY   -8.26% Call Teledyne Techno... Endless 0.460 0.490 351.84 351.84 Yes -
Morgan Stanley Knock-Out TDY   19.89% Call Teledyne Techno... Endless 1.50 1.53 238.88 238.88 Yes -15.52%
Morgan Stanley Knock-Out TDY   20.88% Call Teledyne Techno... Endless 1.50 1.53 238.49 257.15 Yes -
Soc. Generale Knock-Out Teledyne Technologies Inc.   -3.39% Call Teledyne Techno... Endless 0.970 0.980 295.55 308.33 Yes -25.78%
Morgan Stanley Knock-Out TDY   -17.39% Call Teledyne Techno... Endless 0.440 0.470 353.82 381.51 Yes -
Morgan Stanley Knock-Out TDY   -68.58% Put Teledyne Techno... Endless 0.920 0.950 502.71 502.71 Yes +16.46%
Morgan Stanley Knock-Out TDY   18.87% Call Teledyne Techno... Endless 1.44 1.47 244.54 263.67 Yes -
Soc. Generale Knock-Out Teledyne Technologies Inc.   16.39% Call Teledyne Techno... Endless 1.210 1.220 271.74 271.74 Yes -20.00%
Morgan Stanley Knock-Out TDY   -5.50% Call Teledyne Techno... Endless 0.770 0.800 317.98 342.86 Yes -
Soc. Generale Knock-Out TDY   -9.71% Call Teledyne Techno... Endless 0.430 0.440 356.55 356.55 Yes -48.15%
Morgan Stanley Knock-Out TDY   28.90% Call Teledyne Techno... Endless 1.57 1.60 231.09 231.09 Yes -
Soc. Generale Knock-Out TDY   52.72% Call Teledyne Techno... Endless 23.330 23.480 147.29 153.66 Yes -
Morgan Stanley Knock-Out TDY   -14.94% Call Teledyne Techno... Endless 0.540 0.570 342.78 342.78 Yes -46.74%
Soc. Generale Knock-Out TDY   -7.53% Call Teledyne Techno... Endless 0.610 0.620 334.99 349.47 Yes -38.14%
Soc. Generale Knock-Out TDY   -75.27% Put Teledyne Techno... Endless 1.76 1.77 592.53 569.63 Yes +13.46%
Soc. Generale Knock-Out TDY   -53.79% Put Teledyne Techno... Endless 0.920 0.930 499.82 499.82 Yes +22.37%
Soc. Generale Knock-Out TDY   -4.35% Call Teledyne Techno... Endless 1.38 - 325.07 339.13 Yes -
Soc. Generale Knock-Out TDY   12.44% Call Teledyne Techno... Endless 1.180 1.190 272.78 284.58 Yes -20.41%
Soc. Generale Knock-Out TDY   -43.32% Put Teledyne Techno... Endless 1.53 1.57 484.52 465.79 Yes -
Soc. Generale Knock-Out TDY   50.24% Call Teledyne Techno... Endless 22.220 22.370 161.73 161.73 Yes -
Soc. Generale Knock-Out TDY   85.99% Call Teledyne Techno... Endless 32.74 32.89 43.63 45.53 Yes -
Soc. Generale Knock-Out TDY   -131.46% Put Teledyne Techno... Endless 32.340 32.490 752.23 752.23 Yes -
Soc. Generale Knock-Out TDY   -28.08% Put Teledyne Techno... Endless 2.89 3.04 433.00 416.26 Yes -
Soc. Generale Knock-Out TDY   -38.33% Put Teledyne Techno... Endless 4.580 4.730 449.57 449.57 Yes -
Soc. Generale Knock-Out TDY   -12.85% Call Teledyne Techno... Endless 3.31 3.46 366.77 366.77 Yes -