X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out AFL   26.24% Call AFLAC INC. ... Infinito - - 71.46 71.46 Sí +286.67%
Goldman Sachs Knock-Out AFL   24.36% Call AFLAC INC. ... Infinito - - 73.29 73.29 Sí +349.33%
Morgan Stanley Knock-Out AFL   34.41% Call AFLAC INC. ... Infinito - - 58.42 63.55 Sí +103.86%
Goldman Sachs Knock-Out AFL   27.09% Call AFLAC INC. ... Infinito - - 70.65 70.65 Sí +241.24%
Goldman Sachs Knock-Out AFL   90.21% Call AFLAC INC. ... Infinito 9.04 9.09 9.48 9.48 Sí +43.71%
Goldman Sachs Knock-Out AFL   27.41% Call AFLAC INC. ... Infinito 3.53 3.58 70.35 70.35 Sí +233.33%
Goldman Sachs Knock-Out AFL   51.36% Call AFLAC INC. ... Infinito 5.64 5.69 47.14 47.14 Sí +84.28%
Goldman Sachs Knock-Out AFL   -42.92% Put AFLAC INC. ... Infinito 2.28 2.33 133.84 133.84 Sí -55.53%
Goldman Sachs Knock-Out AFL   25.47% Call AFLAC INC. ... Infinito - - 72.21 72.21 Sí +307.14%
BNP Paribas Knock-Out AFL   - Call AFLAC INC. ... Infinito - - 100.31 107.84 Sí -
Goldman Sachs Knock-Out AFL   - Call AFLAC INC. ... Infinito - - 108.04 108.04 Sí -
Morgan Stanley Knock-Out AFL   37.72% Call AFLAC INC. ... Infinito 4.38 4.49 60.34 60.34 Sí +124.48%
Morgan Stanley Knock-Out AFL   27.90% Call AFLAC INC. ... Infinito 4.04 4.15 64.08 69.86 Sí +150.63%
Morgan Stanley Knock-Out AFL   42.43% Call AFLAC INC. ... Infinito 4.79 4.90 55.78 55.78 Sí +103.46%
Morgan Stanley Knock-Out AFL   42.03% Call AFLAC INC. ... Infinito 5.17 5.28 51.54 56.17 Sí +92.45%
Goldman Sachs Knock-Out AFL   - Call AFLAC INC. ... Infinito - - 106.95 106.95 Sí -
BNP Paribas Knock-Out AFL   - Call AFLAC INC. ... Infinito - - 100.31 107.84 Sí -
BNP Paribas Knock-Out AFL   -4.08% Put AFLAC Inc Infinito 1.050 1.070 120.03 111.03 Sí -
Goldman Sachs Knock-Out AFL   -95.74% Put AFLAC Inc Infinito 8.53 8.58 203.08 203.08 Sí -
BNP Paribas Knock-Out AFL   -3.11% Put AFLAC Inc Infinito 0.270 - 110.00 110.00 Sí -
Morgan Stanley Knock-Out AFL   33.41% Call Aflac Inc Infinito 3.42 3.53 71.04 71.04 Sí +228.43%
Morgan Stanley Knock-Out AFL   38.36% Call AFLAC Inc Infinito 3.89 4.00 65.75 65.75 Sí -
Morgan Stanley Knock-Out AFL   15.94% Call AFLAC Inc Infinito 2.59 2.70 80.10 87.21 Sí -
Morgan Stanley Knock-Out AFL   12.60% Call AFLAC Inc Infinito 1.42 1.53 93.27 93.27 Sí -
Morgan Stanley Knock-Out AFL   -12.11% Put AFLAC Inc Infinito 0.94 1.05 119.60 119.60 Sí -
Morgan Stanley Knock-Out AFL   28.31% Call Aflac Inc Infinito 3.49 3.60 70.16 76.48 Sí +219.63%
Morgan Stanley Knock-Out AFL   36.35% Call AFLAC Inc Infinito 3.70 3.81 67.90 67.90 Sí -
Morgan Stanley Knock-Out AFL   18.31% Call AFLAC Inc Infinito 2.18 2.29 84.76 84.76 Sí -
Morgan Stanley Knock-Out AFL   3.10% Call AFLAC Inc Infinito 1.49 1.60 92.32 100.53 Sí -
Morgan Stanley Knock-Out AFL   28.20% Call AFLAC Inc Infinito 2.91 3.02 76.62 76.62 Sí -