DENTSPLY SIRONA DL-,01/ US24906P1093 /
| 2024-10-18 5:25:42 PM | Chg. +0.09 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.64EUR | +0.40% | 581 Turnover: 13,136.74 |
22.66Bid Size: 529 | 22.86Ask Size: 524 | 4.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:25:42 PM | 22.64 | 461 |
| 2024-10-18 | 3:44:30 PM | 22.62 | 50 |
| 2024-10-18 | 11:29:58 AM | 22.41 | 70 |
| 2024-10-17 | 2:16:17 PM | 22.55 | 440 |
| 2024-10-16 | 3:29:58 PM | 22.30 | 542 |
| 2024-10-16 | 3:21:25 PM | 22.10 | 1,458 |
| 2024-10-16 | 3:21:05 PM | 22.09 | 534 |
| 2024-10-16 | 3:15:35 PM | 22.15 | 542 |
| 2024-10-16 | 2:21:35 PM | 22.48 | 100 |
| 2024-10-15 | 3:47:12 PM | 22.54 | 1 |
| 2024-10-15 | 3:38:53 PM | 22.41 | 100 |
| 2024-10-15 | 3:37:09 PM | 22.41 | 3 |
| 2024-10-15 | 2:57:13 PM | 22.53 | 440 |
All quotes in EUR
