Denali Therapeutics Inc/ US24823R1059 /
| 2024-10-08 10:00:00 PM | Chg. +0.1300 | Volume | Bid10:30:50 PM | Ask10:30:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.7300USD | +0.49% | 557,398 Turnover: 9.81 mill. |
26.1100Bid Size: 2,200 | 32.8200Ask Size: 300 | 27.4700 | 26.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:00:00 PM | 26.7300 | 114,073 |
| 2024-10-08 | 9:59:59 PM | 26.7300 | 200 |
| 2024-10-08 | 9:59:59 PM | 26.7200 | 100 |
| 2024-10-08 | 9:59:56 PM | 26.7200 | 100 |
| 2024-10-08 | 9:59:56 PM | 26.7200 | 100 |
| 2024-10-08 | 9:59:54 PM | 26.7200 | 141 |
| 2024-10-08 | 9:59:54 PM | 26.7200 | 100 |
| 2024-10-08 | 9:59:54 PM | 26.7200 | 100 |
| 2024-10-08 | 9:59:53 PM | 26.7200 | 100 |
| 2024-10-08 | 9:59:53 PM | 26.7200 | 100 |
| 2024-10-08 | 9:59:53 PM | 26.7200 | 100 |
| 2024-10-08 | 9:59:53 PM | 26.7200 | 101 |
| 2024-10-08 | 9:59:53 PM | 26.7200 | 100 |
All quotes in USD
