DEME GROUP NV/ BE0974413453 /
| 10/18/2024 1:25:17 PM | Chg. -0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.000EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 142.000 | 141.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:25:17 PM | 142.000 | 0 |
| 10/18/2024 | 12:25:07 PM | 142.000 | 0 |
| 10/18/2024 | 11:25:06 AM | 141.600 | 0 |
| 10/18/2024 | 10:30:08 AM | 141.400 | 0 |
| 10/18/2024 | 9:25:38 AM | 141.400 | 0 |
| 10/18/2024 | 8:02:24 AM | 141.000 | 0 |
| 10/17/2024 | 12:25:13 PM | 142.200 | 0 |
| 10/17/2024 | 8:02:19 AM | 141.200 | 0 |
| 10/16/2024 | 1:26:08 PM | 140.800 | 0 |
| 10/16/2024 | 12:26:12 PM | 140.600 | 0 |
| 10/16/2024 | 11:26:18 AM | 140.600 | 0 |
| 10/16/2024 | 10:30:34 AM | 141.400 | 0 |
| 10/16/2024 | 9:25:16 AM | 141.000 | 0 |
All quotes in EUR
