DEME GROUP NV/ BE0974413453 /
| 2024-08-16 8:08:06 AM | Chg. +2.800 | Volume | Bid9:20:41 AM | Ask9:20:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.000EUR | +1.72% | - Turnover: - |
164.000Bid Size: 50 | 165.400Ask Size: 50 | 166.000 | 166.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:08:06 AM | 166.000 | 0 |
| 2024-08-15 | 8:00:33 AM | 163.200 | 0 |
| 2024-08-14 | 8:03:58 AM | 163.000 | 0 |
| 2024-08-13 | 3:29:19 PM | 161.400 | 0 |
| 2024-08-13 | 2:29:29 PM | 161.000 | 0 |
| 2024-08-13 | 1:30:03 PM | 160.600 | 0 |
| 2024-08-13 | 12:25:21 PM | 161.600 | 0 |
| 2024-08-13 | 11:25:22 AM | 161.600 | 0 |
| 2024-08-13 | 10:30:32 AM | 162.000 | 0 |
| 2024-08-13 | 9:51:09 AM | 162.800 | 0 |
| 2024-08-13 | 8:00:24 AM | 163.400 | 0 |
| 2024-08-12 | 12:27:28 PM | 164.000 | 0 |
| 2024-08-12 | 8:01:33 AM | 163.400 | 0 |
All quotes in EUR
