DEME GROUP NV/ BE0974413453 /
| 18/10/2024 13:25:17 | Chg. -0.200 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 142.000EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 142.000 | 141.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:25:17 | 142.000 | 0 |
| 18/10/2024 | 12:25:07 | 142.000 | 0 |
| 18/10/2024 | 11:25:06 | 141.600 | 0 |
| 18/10/2024 | 10:30:08 | 141.400 | 0 |
| 18/10/2024 | 09:25:38 | 141.400 | 0 |
| 18/10/2024 | 08:02:24 | 141.000 | 0 |
| 17/10/2024 | 12:25:13 | 142.200 | 0 |
| 17/10/2024 | 08:02:19 | 141.200 | 0 |
| 16/10/2024 | 13:26:08 | 140.800 | 0 |
| 16/10/2024 | 12:26:12 | 140.600 | 0 |
| 16/10/2024 | 11:26:18 | 140.600 | 0 |
| 16/10/2024 | 10:30:34 | 141.400 | 0 |
| 16/10/2024 | 09:25:16 | 141.000 | 0 |
All quotes in EUR
