DELTICOM AG NA O.N./ DE0005146807 /
| 10/11/2024 6:14:19 PM | Chg. +0.200 | Volume | Bid6:14:19 PM | Ask6:14:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.520EUR | +8.62% | 3,480 Turnover: 8,786.200 |
2.420Bid Size: 880 | 2.520Ask Size: 780 | 31.66 mill.EUR | 0.00% | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:14:19 PM | 2.520 | 270 |
| 10/11/2024 | 1:12:04 PM | 2.440 | 500 |
| 10/11/2024 | 11:56:15 AM | 2.540 | 1,190 |
| 10/11/2024 | 9:46:25 AM | 2.560 | 120 |
| 10/11/2024 | 9:37:38 AM | 2.540 | 400 |
| 10/11/2024 | 9:23:46 AM | 2.540 | 1,000 |
| 10/10/2024 | 9:53:26 PM | 2.320 | 1,656 |
| 10/10/2024 | 6:33:22 PM | 2.600 | 100 |
| 10/10/2024 | 2:50:46 PM | 2.440 | 1,000 |
| 10/10/2024 | 2:46:09 PM | 2.460 | 1,000 |
| 10/10/2024 | 1:30:11 PM | 2.460 | 235 |
| 10/10/2024 | 12:56:25 PM | 2.440 | 210 |
| 10/10/2024 | 11:44:17 AM | 2.440 | 300 |
All quotes in EUR
