| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:10:27 PM | 2.380 | 1,000 |
| 2024-09-02 | 10:22:10 AM | 2.420 | 300 |
| 2024-08-30 | 7:27:32 PM | 2.380 | 300 |
| 2024-08-30 | 5:29:58 PM | 2.460 | 862 |
| 2024-08-30 | 3:29:58 PM | 2.460 | 1,000 |
| 2024-08-30 | 2:14:49 PM | 2.440 | 300 |
| 2024-08-30 | 9:19:18 AM | 2.420 | 270 |