DELTA AIR LINES INC./ US2473617023 /
| 29/07/2024 12:59:00 | Chg. +0.66 | Volume | Bid16:11:43 | Ask16:11:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.89EUR | +1.64% | 256 Turnover: 10,429.84 |
40.53Bid Size: 1,000 | 40.63Ask Size: 1,000 | 25.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:59:00 | 40.89 | 49 |
| 29/07/2024 | 12:54:23 | 40.89 | 22 |
| 29/07/2024 | 12:54:16 | 40.54 | 50 |
| 29/07/2024 | 09:56:29 | 40.85 | 25 |
| 29/07/2024 | 08:22:44 | 40.63 | 15 |
| 29/07/2024 | 08:01:22 | 40.80 | 50 |
| 29/07/2024 | 08:00:00 | 40.65 | 45 |
| 26/07/2024 | 18:18:32 | 40.23 | 100 |
| 26/07/2024 | 15:49:54 | 40.07 | 100 |
| 26/07/2024 | 15:11:27 | 40.45 | 5 |
| 26/07/2024 | 10:47:47 | 40.24 | 3 |
| 26/07/2024 | 09:58:51 | 40.39 | 30 |
| 25/07/2024 | 19:19:02 | 40.18 | 2 |
All quotes in EUR
