| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 19:37:00 | 43,41 | 8 |
| 02.07.2024 | 17:35:38 | 43,68 | 3 |
| 02.07.2024 | 16:03:54 | 43,94 | 130 |
| 02.07.2024 | 16:03:03 | 43,94 | 104 |
| 02.07.2024 | 15:36:51 | 43,82 | 20 |
| 02.07.2024 | 15:30:10 | 43,70 | 900 |
| 02.07.2024 | 13:29:58 | 43,61 | 3 |
| 02.07.2024 | 11:01:27 | 43,63 | 229 |
| 02.07.2024 | 10:20:02 | 43,62 | 114 |
| 02.07.2024 | 10:16:12 | 43,50 | 229 |
| 02.07.2024 | 09:54:16 | 43,30 | 229 |
| 02.07.2024 | 09:53:30 | 43,00 | 100 |
| 02.07.2024 | 09:53:28 | 43,00 | 324 |