Dell Technologies Inc/ US24703L2025 /
| 2024-10-04 10:10:00 PM | Chg. +4.75 | Volume | Bid1:59:37 AM | Ask1:59:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.42USD | +4.11% | 8.19 mill. Turnover: 758.28 mill. |
120.35Bid Size: 500 | 120.40Ask Size: 200 | 84.58 bill.USD | 1.23% | 27.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 120.42 | - |
| 2024-10-04 | 10:00:02 PM | 120.42 | 382,771 |
| 2024-10-04 | 9:59:59 PM | 120.39 | 683 |
| 2024-10-04 | 9:59:59 PM | 120.39 | 3,296 |
| 2024-10-04 | 9:59:58 PM | 120.39 | 1,573 |
| 2024-10-04 | 9:59:58 PM | 120.40 | 100 |
| 2024-10-04 | 9:59:58 PM | 120.40 | 200 |
| 2024-10-04 | 9:59:58 PM | 120.39 | 300 |
| 2024-10-04 | 9:59:58 PM | 120.40 | 100 |
| 2024-10-04 | 9:59:58 PM | 120.41 | 100 |
| 2024-10-04 | 9:59:58 PM | 120.42 | 1,000 |
| 2024-10-04 | 9:59:58 PM | 120.39 | 175 |
| 2024-10-04 | 9:59:57 PM | 120.39 | 198 |
All quotes in USD
