Deliveroo PLC/ GB00BNC5T391 /
| 8/30/2024 5:29:51 PM | Chg. +3.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.95GBX | +2.50% | 281,532 Turnover(GBP): 428,605.1460 |
-Bid Size: - | -Ask Size: - | 2.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:51 PM | 153.95 | 133 |
| 8/30/2024 | 5:29:50 PM | 154.00 | 2,380 |
| 8/30/2024 | 5:29:40 PM | 153.90 | 2,364 |
| 8/30/2024 | 5:29:40 PM | 153.80 | 8 |
| 8/30/2024 | 5:29:16 PM | 153.80 | 285 |
| 8/30/2024 | 5:29:01 PM | 153.80 | 6 |
| 8/30/2024 | 5:25:54 PM | 153.80 | 1,115 |
| 8/30/2024 | 5:25:53 PM | 153.90 | 491 |
| 8/30/2024 | 5:25:53 PM | 153.90 | 470 |
| 8/30/2024 | 5:25:53 PM | 153.90 | 261 |
| 8/30/2024 | 5:25:53 PM | 153.90 | 1,542 |
| 8/30/2024 | 5:25:53 PM | 153.90 | 495 |
| 8/30/2024 | 5:25:53 PM | 154.00 | 2,273 |
All quotes in GBX
