Deli shares/ CNE1000044H3 /
| 06/09/2024 09:00:00 | Var. -0.53 | Volume | Denaro06/09/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 20.97CNY | -2.47% | 867,900 Fatturato: 18.33 mill. |
20.97Quantità in denaro: 8,500 | 20.99Quantità in lettera: 100 | 21.61 | 20.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 20.97 | 8,500 |
| 06/09/2024 | 08:56:52 | 20.97 | 1,000 |
| 06/09/2024 | 08:56:49 | 20.99 | 100 |
| 06/09/2024 | 08:56:45 | 20.96 | 400 |
| 06/09/2024 | 08:56:43 | 20.96 | 200 |
| 06/09/2024 | 08:56:38 | 20.99 | 600 |
| 06/09/2024 | 08:56:36 | 20.99 | 2,900 |
| 06/09/2024 | 08:56:31 | 21.00 | 1,000 |
| 06/09/2024 | 08:56:29 | 21.03 | 300 |
| 06/09/2024 | 08:56:25 | 21.00 | 500 |
| 06/09/2024 | 08:56:20 | 21.01 | 100 |
| 06/09/2024 | 08:56:13 | 21.00 | 100 |
| 06/09/2024 | 08:56:11 | 21.00 | 300 |
Tutte le quotazioni in CNY
