| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:18 AM | 23.75 | 200 |
| 2024-08-02 | 7:34:15 AM | 23.76 | 1,000 |
| 2024-08-02 | 7:34:04 AM | 23.76 | 500 |
| 2024-08-02 | 7:34:02 AM | 23.76 | 200 |
| 2024-08-02 | 7:34:01 AM | 23.77 | 200 |
| 2024-08-02 | 7:33:56 AM | 23.77 | 1,800 |
| 2024-08-02 | 7:33:55 AM | 23.77 | 1,100 |
| 2024-08-02 | 7:33:51 AM | 23.77 | 1,000 |
| 2024-08-02 | 7:33:39 AM | 23.77 | 400 |
| 2024-08-02 | 7:33:32 AM | 23.77 | 700 |
| 2024-08-02 | 7:33:31 AM | 23.77 | 3,100 |
| 2024-08-02 | 7:33:25 AM | 23.78 | 100 |