| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:01:56 AM | 23.46 | 100 |
| 2024-10-11 | 7:01:54 AM | 23.47 | 100 |
| 2024-10-11 | 7:01:51 AM | 23.47 | 100 |
| 2024-10-11 | 7:01:44 AM | 23.47 | 400 |
| 2024-10-11 | 7:01:42 AM | 23.46 | 200 |
| 2024-10-11 | 7:01:35 AM | 23.46 | 200 |
| 2024-10-11 | 7:01:33 AM | 23.46 | 100 |
| 2024-10-11 | 7:01:27 AM | 23.48 | 2,000 |
| 2024-10-11 | 7:01:22 AM | 23.48 | 200 |
| 2024-10-11 | 7:01:13 AM | 23.48 | 2,600 |
| 2024-10-11 | 7:01:10 AM | 23.50 | 100 |
| 2024-10-11 | 7:01:07 AM | 23.52 | 100 |