Deli shares/ CNE1000044H3 /
| 8/2/2024 9:00:00 AM | Chg. -0.95 | Volume | Bid9:00:03 AM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.61CNY | -3.87% | 3.7 mill. Turnover: 88.57 mill. |
23.60Bid Size: 13,700 | 23.61Ask Size: 81,800 | 24.51 | 23.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 23.61 | 105,900 |
| 8/2/2024 | 8:56:57 AM | 23.63 | 9,300 |
| 8/2/2024 | 8:56:53 AM | 23.65 | 200 |
| 8/2/2024 | 8:56:52 AM | 23.64 | 3,100 |
| 8/2/2024 | 8:56:49 AM | 23.65 | 2,800 |
| 8/2/2024 | 8:56:45 AM | 23.64 | 800 |
| 8/2/2024 | 8:56:42 AM | 23.64 | 4,100 |
| 8/2/2024 | 8:56:39 AM | 23.65 | 1,200 |
| 8/2/2024 | 8:56:37 AM | 23.64 | 2,300 |
| 8/2/2024 | 8:56:33 AM | 23.64 | 1,800 |
| 8/2/2024 | 8:56:31 AM | 23.64 | 200 |
| 8/2/2024 | 8:56:28 AM | 23.64 | 3,500 |
| 8/2/2024 | 8:56:25 AM | 23.64 | 4,500 |
All quotes in CNY
