DekaBank DG Index/Partizip. Zert .../ DE000DK07BE3 /
| 10.07.2024 13:09:59 | Diff. +0.080 | Volumen | Geld13:21:44 | Brief13:21:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.160EUR | +0.08% | 0 Umsatz: 0.000 |
98.140Geld Vol: 100'000 | 98.340Brief Vol: 10'000 | 98.160 | 98.110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:09:59 | 98.160 | 0 |
| 10.07.2024 | 11:45:09 | 98.150 | 0 |
| 10.07.2024 | 11:10:58 | 98.130 | 0 |
| 10.07.2024 | 09:48:36 | 98.110 | 0 |
| 10.07.2024 | 09:11:12 | 98.140 | 0 |
| 09.07.2024 | 17:27:51 | 98.080 | 0 |
| 09.07.2024 | 17:02:40 | 98.090 | 0 |
| 09.07.2024 | 15:44:36 | 98.140 | 0 |
| 09.07.2024 | 13:05:26 | 98.170 | 0 |
| 09.07.2024 | 11:14:59 | 98.200 | 0 |
| 09.07.2024 | 10:24:02 | 98.180 | 0 |
| 09.07.2024 | 09:14:52 | 98.170 | 0 |
| 08.07.2024 | 17:22:26 | 98.230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
