| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:03:02 | 98,230 | 0 |
| 08.07.2024 | 15:36:20 | 98,260 | 0 |
| 08.07.2024 | 13:13:09 | 98,240 | 0 |
| 08.07.2024 | 12:10:56 | 98,240 | 0 |
| 08.07.2024 | 11:04:21 | 98,250 | 0 |
| 08.07.2024 | 10:19:07 | 98,260 | 0 |
| 08.07.2024 | 09:08:50 | 98,220 | 0 |
| 05.07.2024 | 17:25:15 | 98,210 | 0 |
| 05.07.2024 | 17:08:38 | 98,210 | 0 |
| 05.07.2024 | 15:40:47 | 98,240 | 0 |