DekaBank DG Index/Partizip. Zert .../ DE000DK049S3 /
| 01/08/2024 11:15:00 | Chg. -0.050 | Volume | Bid12:12:04 | Demandez à12:12:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.080EUR | -0.05% | 0 Chiffrre d'affaires: 0.000 |
98.100Bid taille: 10,000 | 98.800Ask la taille: 1,000 | 98.110 | 98.080 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:15:00 | 98.080 | 0 |
| 01/08/2024 | 09:20:45 | 98.110 | 0 |
| 31/07/2024 | 17:03:10 | 98.130 | 0 |
| 31/07/2024 | 16:36:09 | 98.150 | 0 |
| 31/07/2024 | 15:41:23 | 98.110 | 0 |
| 31/07/2024 | 13:13:17 | 98.150 | 0 |
| 31/07/2024 | 11:16:44 | 98.140 | 0 |
| 30/07/2024 | 17:08:13 | 98.040 | 0 |
| 30/07/2024 | 15:39:44 | 98.070 | 0 |
| 30/07/2024 | 13:16:10 | 98.080 | 0 |
| 30/07/2024 | 11:12:10 | 98.070 | 0 |
| 30/07/2024 | 11:05:08 | 98.060 | 0 |
| 30/07/2024 | 09:08:14 | 97.940 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
