| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 15:38:34 | 97.400 | 0 |
| 26/06/2024 | 15:26:57 | 97.390 | 0 |
| 26/06/2024 | 13:11:53 | 97.450 | 0 |
| 26/06/2024 | 11:22:23 | 97.500 | 0 |
| 26/06/2024 | 11:01:12 | 97.500 | 0 |
| 25/06/2024 | 17:00:45 | 97.570 | 0 |
| 25/06/2024 | 15:42:52 | 97.600 | 0 |
| 25/06/2024 | 13:12:24 | 97.630 | 0 |