DekaBank DG Index/Partizip. Zert .../ DE000DK03T33 /
| 02.08.2024 13:07:32 | Diff. -0,240 | Volumen | Geld13:32:29 | Brief13:32:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,650EUR | -0,41% | 0 Umsatz: 0.000 |
57,640Geld Vol: 10.000 | 57,840Brief Vol: 1.000 | 57,650 | 57,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:07:32 | 57,650 | 0 |
| 02.08.2024 | 11:13:25 | 57,620 | 0 |
| 02.08.2024 | 09:40:02 | 57,400 | 0 |
| 02.08.2024 | 09:13:43 | 57,600 | 0 |
| 01.08.2024 | 17:00:53 | 57,890 | 0 |
| 01.08.2024 | 15:31:44 | 58,840 | 0 |
| 01.08.2024 | 13:16:06 | 59,250 | 0 |
| 01.08.2024 | 11:03:01 | 59,150 | 0 |
| 01.08.2024 | 09:27:44 | 59,280 | 0 |
| 01.08.2024 | 09:13:33 | 59,170 | 0 |
| 31.07.2024 | 17:06:50 | 59,630 | 0 |
| 31.07.2024 | 16:46:14 | 59,670 | 0 |
| 31.07.2024 | 15:35:26 | 59,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
