DekaBank DG Index/Partizip. Zert .../ DE000DK07CK8 /
| 01/08/2024 13:11:25 | Chg. +0.050 | Volume | Bid14:00:49 | Ask14:00:49 | High | Low |
|---|---|---|---|---|---|---|
| 72.400EUR | +0.07% | 0 Turnover: 0.000 |
72.060Bid Size: 100,000 | 72.260Ask Size: 10,000 | 72.400 | 72.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:11:25 | 72.400 | 0 |
| 01/08/2024 | 11:08:19 | 72.210 | 0 |
| 01/08/2024 | 09:14:37 | 72.030 | 0 |
| 31/07/2024 | 17:01:41 | 72.350 | 0 |
| 31/07/2024 | 16:32:45 | 72.640 | 0 |
| 31/07/2024 | 15:37:04 | 72.560 | 0 |
| 31/07/2024 | 13:01:26 | 73.190 | 0 |
| 31/07/2024 | 11:00:04 | 73.280 | 0 |
| 30/07/2024 | 17:00:12 | 72.560 | 0 |
| 30/07/2024 | 15:40:39 | 72.890 | 0 |
| 30/07/2024 | 13:05:13 | 72.550 | 0 |
| 30/07/2024 | 11:11:29 | 72.570 | 0 |
| 30/07/2024 | 11:00:50 | 72.590 | 0 |
All quotes in EUR
