DekaBank DG Index/Partizip. Zert .../ DE000DK04FW3 /
| 07.11.2024 11:04:00 | Zm. +1,820 | Wolumen | Bid11:17:10 | Ask11:17:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,380EUR | +2,41% | 0 Obrót: 0.000 |
77,630Wolumen Bid: 100 000 | 77,830Wolumen Ask: 10 000 | 77,520 | 76,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 11:04:00 | 77,380 | 0 |
| 07.11.2024 | 09:55:39 | 77,210 | 0 |
| 07.11.2024 | 09:32:27 | 77,520 | 0 |
| 07.11.2024 | 09:15:33 | 76,490 | 0 |
| 06.11.2024 | 17:07:46 | 75,560 | 0 |
| 06.11.2024 | 16:16:56 | 75,650 | 0 |
| 06.11.2024 | 15:37:36 | 76,430 | 0 |
| 06.11.2024 | 15:35:40 | 76,380 | 0 |
| 06.11.2024 | 13:03:39 | 77,250 | 0 |
| 06.11.2024 | 12:41:53 | 77,550 | 0 |
| 06.11.2024 | 11:08:26 | 77,960 | 0 |
| 06.11.2024 | 09:26:01 | 77,030 | 0 |
| 05.11.2024 | 17:03:15 | 75,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
