| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:07:07 PM | 81.140 | 0 |
| 2024-10-02 | 4:37:49 PM | 81.040 | 0 |
| 2024-10-02 | 3:55:43 PM | 81.110 | 0 |
| 2024-10-02 | 3:32:40 PM | 81.020 | 0 |
| 2024-10-02 | 1:15:30 PM | 80.420 | 0 |
| 2024-10-02 | 11:00:40 AM | 80.880 | 0 |
| 2024-10-02 | 10:44:23 AM | 80.920 | 0 |
| 2024-10-01 | 5:09:28 PM | 80.440 | 0 |
| 2024-10-01 | 3:48:09 PM | 80.850 | 0 |
| 2024-10-01 | 3:46:15 PM | 81.000 | 0 |
| 2024-10-01 | 1:11:58 PM | 81.770 | 0 |
| 2024-10-01 | 11:00:13 AM | 81.480 | 0 |
| 2024-10-01 | 9:14:39 AM | 80.820 | 0 |