| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:42:09 PM | 77.220 | 0 |
| 2024-07-23 | 1:04:51 PM | 77.410 | 0 |
| 2024-07-23 | 12:44:18 PM | 77.410 | 0 |
| 2024-07-23 | 11:02:31 AM | 77.100 | 0 |
| 2024-07-23 | 9:12:50 AM | 76.990 | 0 |
| 2024-07-22 | 5:00:22 PM | 77.540 | 0 |
| 2024-07-22 | 4:35:12 PM | 77.500 | 0 |
| 2024-07-22 | 3:31:35 PM | 77.650 | 0 |
| 2024-07-22 | 1:11:26 PM | 77.620 | 0 |
| 2024-07-22 | 11:11:18 AM | 77.320 | 0 |