DekaBank DG Index/Partizip. Zert .../ DE000DK04FW3 /
| 8/28/2024 5:16:30 PM | Chg. -0.350 | Volume | Bid10:58:26 AM | Ask10:58:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.090EUR | -0.45% | 0 Turnover: 0.000 |
79.010Bid Size: 100,000 | 79.210Ask Size: 10,000 | 78.510 | 78.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:16:30 PM | 78.090 | 0 |
| 8/28/2024 | 5:10:32 PM | 78.120 | 0 |
| 8/28/2024 | 4:03:28 PM | 78.280 | 0 |
| 8/28/2024 | 3:30:39 PM | 78.370 | 0 |
| 8/28/2024 | 1:30:00 PM | 78.510 | 0 |
| 8/28/2024 | 1:04:50 PM | 78.510 | 0 |
| 8/28/2024 | 11:07:14 AM | 78.200 | 0 |
| 8/28/2024 | 9:11:50 AM | 78.240 | 0 |
| 8/27/2024 | 5:04:09 PM | 78.440 | 0 |
| 8/27/2024 | 3:33:01 PM | 78.700 | 0 |
| 8/27/2024 | 1:12:17 PM | 78.690 | 0 |
| 8/27/2024 | 12:06:46 PM | 78.390 | 0 |
| 8/27/2024 | 12:03:13 PM | 78.370 | 0 |
All quotes in EUR
