DekaBank DG Index/Partizip. Zert .../ DE000DK04FW3 /
| 28/08/2024 17:16:30 | Chg. -0.350 | Volume | Bid10:51:15 | Ask10:51:15 | High | Low |
|---|---|---|---|---|---|---|
| 78.090EUR | -0.45% | 0 Turnover: 0.000 |
78.970Bid Size: 100,000 | 79.170Ask Size: 10,000 | 78.510 | 78.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:16:30 | 78.090 | 0 |
| 28/08/2024 | 17:10:32 | 78.120 | 0 |
| 28/08/2024 | 16:03:28 | 78.280 | 0 |
| 28/08/2024 | 15:30:39 | 78.370 | 0 |
| 28/08/2024 | 13:30:00 | 78.510 | 0 |
| 28/08/2024 | 13:04:50 | 78.510 | 0 |
| 28/08/2024 | 11:07:14 | 78.200 | 0 |
| 28/08/2024 | 09:11:50 | 78.240 | 0 |
| 27/08/2024 | 17:04:09 | 78.440 | 0 |
| 27/08/2024 | 15:33:01 | 78.700 | 0 |
| 27/08/2024 | 13:12:17 | 78.690 | 0 |
| 27/08/2024 | 12:06:46 | 78.390 | 0 |
| 27/08/2024 | 12:03:13 | 78.370 | 0 |
All quotes in EUR
