DekaBank DG Bonus Zert SX5E 19.12.../ DE000DK0SAE6 /
| 2024-07-09 5:19:25 PM | Chg. -2.250 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.650EUR | -1.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 156.430 | 154.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:19:25 PM | 154.650 | 0 |
| 2024-07-09 | 5:00:33 PM | 154.660 | 0 |
| 2024-07-09 | 3:30:26 PM | 155.480 | 0 |
| 2024-07-09 | 1:00:31 PM | 155.880 | 0 |
| 2024-07-09 | 11:00:43 AM | 156.430 | 0 |
| 2024-07-09 | 10:10:38 AM | 156.240 | 0 |
| 2024-07-08 | 5:04:00 PM | 156.900 | 0 |
| 2024-07-08 | 5:00:59 PM | 156.770 | 0 |
| 2024-07-08 | 3:30:23 PM | 157.690 | 0 |
| 2024-07-08 | 1:00:56 PM | 157.510 | 0 |
| 2024-07-08 | 11:58:41 AM | 158.030 | 0 |
| 2024-07-08 | 11:00:41 AM | 158.210 | 0 |
| 2024-07-08 | 10:09:12 AM | 158.030 | 0 |
All quotes in EUR
