DekaBank DG Bonus Zert SGE 17.10..../ DE000DK0RX34 /
| 25.07.2024 13:43:54 | Zm. -58,990 | Wolumen | Bid17:29:55 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 191,030EUR | -4,72% | 22 Obrót: 26 202,660 |
-Wolumen Bid: - | -Wolumen Ask: - | 1 201,390 | 1 191,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 13:43:54 | 1 191,030 | 22 |
| 25.07.2024 | 13:00:14 | 1 191,780 | 0 |
| 25.07.2024 | 12:26:02 | 1 201,390 | 0 |
| 24.07.2024 | 17:00:14 | 1 250,020 | 0 |
| 24.07.2024 | 16:38:49 | 1 251,230 | 10 |
| 24.07.2024 | 16:11:59 | 1 248,800 | 0 |
| 24.07.2024 | 11:00:30 | 1 232,980 | 0 |
| 24.07.2024 | 10:11:02 | 1 226,310 | 0 |
| 23.07.2024 | 17:00:18 | 1 249,440 | 0 |
| 23.07.2024 | 15:30:44 | 1 245,920 | 0 |
| 23.07.2024 | 15:11:12 | 1 251,010 | 23 |
| 23.07.2024 | 13:00:06 | 1 268,180 | 0 |
| 23.07.2024 | 12:36:37 | 1 269,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
