DekaBank DG Bonus Zert SGE 17.10..../ DE000DK0RX34 /
| 7/25/2024 1:43:54 PM | Chg. -58.990 | Volume | Bid5:29:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,191.030EUR | -4.72% | 22 Turnover: 26,202.660 |
-Bid Size: - | -Ask Size: - | 1,201.390 | 1,191.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:43:54 PM | 1,191.030 | 22 |
| 7/25/2024 | 1:00:14 PM | 1,191.780 | 0 |
| 7/25/2024 | 12:26:02 PM | 1,201.390 | 0 |
| 7/24/2024 | 5:00:14 PM | 1,250.020 | 0 |
| 7/24/2024 | 4:38:49 PM | 1,251.230 | 10 |
| 7/24/2024 | 4:11:59 PM | 1,248.800 | 0 |
| 7/24/2024 | 11:00:30 AM | 1,232.980 | 0 |
| 7/24/2024 | 10:11:02 AM | 1,226.310 | 0 |
| 7/23/2024 | 5:00:18 PM | 1,249.440 | 0 |
| 7/23/2024 | 3:30:44 PM | 1,245.920 | 0 |
| 7/23/2024 | 3:11:12 PM | 1,251.010 | 23 |
| 7/23/2024 | 1:00:06 PM | 1,268.180 | 0 |
| 7/23/2024 | 12:36:37 PM | 1,269.860 | 0 |
All quotes in EUR
