DekaBank DG Aktienanleihe VNA 03..../ DE000DK1AJZ8 /
| 2024-08-02 5:20:08 PM | Chg. +0.210 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.21% | 3,000 Turnover: 3,016.500 |
-Bid Size: - | -Ask Size: - | 100.620 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:08 PM | 100.570 | 0 |
| 2024-08-02 | 5:16:08 PM | 100.560 | 0 |
| 2024-08-02 | 5:06:33 PM | 100.550 | 3,000 |
| 2024-08-02 | 5:00:34 PM | 100.560 | 0 |
| 2024-08-02 | 4:23:24 PM | 100.570 | 0 |
| 2024-08-02 | 3:45:57 PM | 100.620 | 0 |
| 2024-08-02 | 1:11:14 PM | 100.300 | 0 |
| 2024-08-02 | 11:13:16 AM | 100.280 | 0 |
| 2024-08-02 | 9:50:54 AM | 100.100 | 0 |
| 2024-08-01 | 5:11:18 PM | 100.360 | 0 |
| 2024-08-01 | 3:46:09 PM | 100.620 | 0 |
| 2024-08-01 | 1:14:03 PM | 100.690 | 0 |
| 2024-08-01 | 11:03:01 AM | 100.540 | 0 |
All quotes in EUR
